AnandRathi

Jubilant Ingrevia Ltd Historical Performance

Last Updated Date: 27 Aug 2026
689.30
-18.30 (-2.59%)

Stock Price Trend of Jubilant Ingrevia Ltd

Jubilant Ingrevia Ltd Share Price History

High:747.85
Low:687.40
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026715.00689.30-3.59%715.05687.409,354
26 Aug 2026715.25707.60-1.07%715.35705.6512,027
25 Aug 2026710.00707.00-0.42%720.00705.0012,031
24 Aug 2026712.35708.25-0.58%726.15694.6021,149
21 Aug 2026721.45717.80-0.51%723.65705.0028,299
20 Aug 2026710.05720.65+1.49%729.15705.0523,326
19 Aug 2026737.75708.60-3.95%737.75702.7027,321
18 Aug 2026735.90725.90-1.36%736.65723.505,021
17 Aug 2026740.30732.30-1.08%747.85725.4020,895
14 Aug 2026740.20738.00-0.30%740.20729.854,23,130

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research