AnandRathi

Jubilant Ingrevia Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹631.05
-1.20 (-0.19%)

Stock Price Trend of Jubilant Ingrevia Ltd

Jubilant Ingrevia Ltd Share Price History

High:647.85
Low:613.00
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 2026628.00631.05+0.49%638.35628.003,182
15 Oct 2026639.80632.25-1.18%645.10631.009,553
14 Oct 2026627.00644.35+2.77%646.80627.009,952
13 Oct 2026627.85627.30-0.09%628.80618.054,830
12 Oct 2026630.95627.85-0.49%633.90625.553,747
09 Oct 2026620.00625.25+0.85%628.05613.0020,195
08 Oct 2026638.85620.75-2.83%638.85618.109,579
07 Oct 2026639.85641.30+0.23%646.70627.508,951
06 Oct 2026633.15643.85+1.69%647.85630.004,083
05 Oct 2026643.95630.05-2.16%644.25625.009,539

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research