AnandRathi

Jubilant Ingrevia Ltd Historical Performance

Last Updated Date: 21 Sept 2026
625.85
+0.90 (+0.14%)

Stock Price Trend of Jubilant Ingrevia Ltd

Jubilant Ingrevia Ltd Share Price History

High:699.10
Low:613.25
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 2026638.25624.95-2.08%638.70613.252,53,484
17 Sept 2026624.10636.45+1.98%639.40624.109,637
16 Sept 2026630.95633.80+0.45%641.00622.7012,474
15 Sept 2026652.15630.95-3.25%655.10628.0043,973
11 Sept 2026664.00659.10-0.74%665.70651.609,398
10 Sept 2026676.85667.25-1.42%680.30666.001,679
09 Sept 2026671.85672.50+0.10%677.95657.0013,372
08 Sept 2026672.00675.25+0.48%679.30664.055,352
07 Sept 2026674.85675.30+0.07%682.00672.0012,446
04 Sept 2026699.10681.15-2.57%699.10679.304,099

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research