AnandRathi

JTL Industries Ltd Historical Performance

Last Updated Date: 21 Sept 2026
88.90
+0.71 (+0.81%)

Stock Price Trend of JTL Industries Ltd

JTL Industries Ltd Share Price History

High:92.99
Low:79.26
Day OpenCloseChange%Day HighDay LowVolume
21 Sept 202687.0388.90+2.15%90.9587.031,22,658
18 Sept 202688.0288.19+0.19%90.2986.941,21,171
17 Sept 202685.0087.33+2.74%87.5583.941,22,379
16 Sept 202681.8984.66+3.38%85.1179.261,30,765
15 Sept 202688.7582.45-7.10%89.0080.852,30,719
11 Sept 202689.2188.74-0.53%89.3586.401,37,746
10 Sept 202688.6789.62+1.07%91.2587.141,78,316
09 Sept 202690.1487.58-2.84%90.1486.441,58,176
08 Sept 202689.0289.51+0.55%90.3587.811,11,800
07 Sept 202692.9989.38-3.88%92.9988.012,06,432

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research