AnandRathi

JTL Industries Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹87.24
+4.04 (+4.86%)

Stock Price Trend of JTL Industries Ltd

JTL Industries Ltd Share Price History

High:90.56
Low:81.66
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 202683.5087.24+4.48%90.4582.734,34,531
15 Oct 202684.8083.20-1.89%85.0382.9460,837
14 Oct 202683.7685.47+2.04%85.7683.221,43,745
13 Oct 202683.5183.55+0.05%84.2082.7397,274
12 Oct 202684.1184.20+0.11%86.6683.7286,281
09 Oct 202684.5483.96-0.69%85.9381.661,87,005
08 Oct 202690.5683.72-7.55%90.5683.342,32,720
07 Oct 202684.0187.80+4.51%89.9082.0038,92,688
06 Oct 202687.4084.53-3.28%87.4083.5565,093
05 Oct 202686.7084.84-2.15%88.3184.5270,341

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research