AnandRathi

JTL Industries Ltd Historical Performance

Last Updated Date: 27 Aug 2026
82.65
+1.67 (+2.06%)

Stock Price Trend of JTL Industries Ltd

JTL Industries Ltd Share Price History

High:85.80
Low:71.08
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202681.8982.65+0.93%85.8081.173,15,595
26 Aug 202679.9680.98+1.28%81.9078.701,84,310
25 Aug 202680.3078.71-1.98%80.3078.3365,734
24 Aug 202679.6079.45-0.19%80.8878.501,31,957
21 Aug 202675.0879.57+5.98%80.5074.462,93,698
20 Aug 202672.3874.52+2.96%74.8572.381,60,693
19 Aug 202674.3271.87-3.30%75.0771.082,84,068
18 Aug 202675.8574.64-1.60%76.0074.5069,332
17 Aug 202675.1675.42+0.35%75.9074.4184,232
14 Aug 202676.8075.36-1.87%76.8074.9680,749

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research