AnandRathi

JSW Dulux Ltd Historical Performance

Last Updated Date: 27 Aug 2026
3,109.75
+10.30 (+0.33%)

Stock Price Trend of JSW Dulux Ltd

JSW Dulux Ltd Share Price History

High:3,185.05
Low:3,069.20
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20263,100.003,109.75+0.31%3,125.903,094.001,490
26 Aug 20263,113.003,099.45-0.44%3,125.103,082.00660
25 Aug 20263,122.903,113.25-0.31%3,129.853,085.80739
24 Aug 20263,114.803,128.20+0.43%3,135.103,084.95394
21 Aug 20263,081.753,117.50+1.16%3,135.203,069.20784
20 Aug 20263,094.003,086.15-0.25%3,104.353,078.75316
19 Aug 20263,102.103,093.15-0.29%3,130.003,087.951,540
18 Aug 20263,169.503,112.00-1.81%3,169.503,094.00307
17 Aug 20263,163.303,139.25-0.76%3,185.053,133.351,180
14 Aug 20263,148.953,168.70+0.63%3,176.303,114.5025,633

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research