AnandRathi
Open Demat A/COpen MF A/C

JSW Dulux Ltd Historical Performance

Paints/VarnishSmall Cap
Last Updated Date: 16 Oct 2026
₹3,050.15
+10.75 (+0.35%)

Stock Price Trend of JSW Dulux Ltd

JSW Dulux Ltd Share Price History

High:3,149.55
Low:2,927.70
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 20263,050.703,050.15-0.02%3,073.003,023.251,781
15 Oct 20263,100.003,039.40-1.95%3,100.003,026.25662
14 Oct 20263,087.453,096.55+0.29%3,149.553,066.80990
13 Oct 20263,050.153,066.05+0.52%3,081.703,035.751,091
12 Oct 20263,042.203,053.45+0.37%3,080.003,018.701,628
09 Oct 20263,015.003,003.70-0.37%3,029.602,978.35752
08 Oct 20263,035.002,989.35-1.50%3,035.152,978.352,995
07 Oct 20263,026.003,029.60+0.12%3,088.003,000.00936
06 Oct 20263,004.753,002.00-0.09%3,019.052,952.401,428
05 Oct 20263,050.052,962.40-2.87%3,086.952,927.704,083

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research