AnandRathi

JK Lakshmi Cement Ltd Historical Performance

Last Updated Date: 27 Aug 2026
544.25
-5.55 (-1.01%)

Stock Price Trend of JK Lakshmi Cement Ltd

JK Lakshmi Cement Ltd Share Price History

High:564.40
Low:540.45
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026549.20544.25-0.90%551.75542.705,999
26 Aug 2026544.05549.80+1.06%552.00542.806,979
25 Aug 2026552.00542.30-1.76%553.20540.4516,907
24 Aug 2026564.40554.30-1.79%564.40551.158,551
21 Aug 2026558.05558.85+0.14%563.70556.156,713
20 Aug 2026558.10557.70-0.07%561.45555.356,899
19 Aug 2026560.00557.45-0.46%560.75552.005,437
18 Aug 2026555.25555.70+0.08%561.20552.008,439
17 Aug 2026553.95557.10+0.57%559.00548.7018,678
14 Aug 2026553.95548.95-0.90%553.95545.005,363

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research