AnandRathi

JK Lakshmi Cement Ltd Historical Performance

Last Updated Date: 18 Sept 2026
530.75
+20.70 (+4.06%)

Stock Price Trend of JK Lakshmi Cement Ltd

JK Lakshmi Cement Ltd Share Price History

High:535.00
Low:496.00
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 2026510.55530.75+3.96%535.00510.3513,923
17 Sept 2026511.05510.05-0.20%511.05505.004,090
16 Sept 2026506.00506.70+0.14%508.95500.755,655
15 Sept 2026505.75504.30-0.29%509.75501.507,164
11 Sept 2026499.00506.20+1.44%509.00497.953,854
10 Sept 2026498.95505.85+1.38%507.25497.453,732
09 Sept 2026499.00498.95-0.01%500.50496.006,186
08 Sept 2026508.05498.60-1.86%508.05497.8011,956
07 Sept 2026516.05507.45-1.67%517.65506.059,588
04 Sept 2026520.60516.10-0.86%521.80513.006,08,816

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research