AnandRathi

Jindal Drilling & Industries Ltd Historical Performance

Last Updated Date: 27 Aug 2026
632.05
-0.25 (-0.04%)

Stock Price Trend of Jindal Drilling & Industries Ltd

Jindal Drilling & Industries Ltd Share Price History

High:673.95
Low:580.35
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026632.45632.05-0.06%657.25624.9522,345
26 Aug 2026623.30632.30+1.44%635.00613.9510,583
25 Aug 2026632.20616.40-2.50%632.20613.557,698
24 Aug 2026645.90630.45-2.39%648.65628.657,046
21 Aug 2026626.70642.35+2.50%649.20622.6534,157
20 Aug 2026634.00630.40-0.57%638.20618.0529,552
19 Aug 2026651.35636.90-2.22%665.35627.403,38,559
18 Aug 2026585.70651.00+11.15%673.95585.7010,23,466
17 Aug 2026589.35586.40-0.50%589.35580.356,817
14 Aug 2026601.20587.60-2.26%601.20586.702,016

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research