AnandRathi

Jhaveri Credits & Capital Ltd Historical Performance

Last Updated Date: 17 Sept 2026
200.30
+3.95 (+2.01%)

Stock Price Trend of Jhaveri Credits & Capital Ltd

Jhaveri Credits & Capital Ltd Share Price History

High:209.00
Low:165.00
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026201.00200.30-0.35%209.00191.0024,198
16 Sept 2026182.20196.35+7.77%197.60182.2015,061
15 Sept 2026194.40195.00+0.31%197.00187.0042,395
11 Sept 2026191.95191.75-0.10%194.00184.0525,505
10 Sept 2026173.00184.35+6.56%187.00170.0029,684
09 Sept 2026168.90167.65-0.74%173.50167.35349
08 Sept 2026174.80170.00-2.75%174.80165.004,203
07 Sept 2026170.00167.10-1.71%170.00166.00290
04 Sept 2026171.00170.85-0.09%173.90165.002,498
03 Sept 2026170.00173.90+2.29%174.70167.35113

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research