AnandRathi

Jhaveri Credits & Capital Ltd Historical Performance

Last Updated Date: 27 Aug 2026
170.00
-0.20 (-0.12%)

Stock Price Trend of Jhaveri Credits & Capital Ltd

Jhaveri Credits & Capital Ltd Share Price History

High:188.00
Low:157.40
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026176.50170.00-3.68%176.50164.251,295
26 Aug 2026171.10170.20-0.53%177.85157.406,147
25 Aug 2026180.75171.00-5.39%180.75167.10395
24 Aug 2026174.95172.15-1.60%181.95171.00189
21 Aug 2026183.00174.95-4.40%183.00172.852,284
20 Aug 2026188.00172.80-8.09%188.00171.001,714
19 Aug 2026174.60178.00+1.95%182.00171.20862
18 Aug 2026176.15174.65-0.85%179.50174.603,000
17 Aug 2026185.00177.90-3.84%185.00174.001,368
14 Aug 2026184.55177.05-4.06%184.55177.05768

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research