AnandRathi

Jhaveri Credits & Capital Ltd Historical Performance

Last Updated Date: 13 Oct 2026
₹177.85
-12.25 (-6.44%)

Stock Price Trend of Jhaveri Credits & Capital Ltd

Jhaveri Credits & Capital Ltd Share Price History

High:205.00
Low:176.00
Day ▼OpenCloseChange%Day HighDay LowVolume
13 Oct 2026194.00177.85-8.32%194.00176.0031,647
12 Oct 2026195.00190.10-2.51%195.00190.00206
09 Oct 2026198.00189.30-4.39%198.00186.1050,951
08 Oct 2026205.00193.10-5.80%205.00190.00490
07 Oct 2026195.00194.80-0.10%199.75192.5551,996
06 Oct 2026200.00198.55-0.72%200.00191.0024,832
05 Oct 2026202.00194.10-3.91%202.00185.7050,376
01 Oct 2026199.00197.50-0.75%199.00193.50806
30 Sept 2026205.00199.00-2.93%205.00194.20441
29 Sept 2026198.05194.15-1.97%200.00194.00470

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research