AnandRathi

J.G.Chemicals Ltd Historical Performance

Last Updated Date: 13 Oct 2026
₹632.95
-11.40 (-1.77%)

Stock Price Trend of J.G.Chemicals Ltd

J.G.Chemicals Ltd Share Price History

High:688.40
Low:590.50
Day ▼OpenCloseChange%Day HighDay LowVolume
13 Oct 2026644.00632.95-1.72%644.00613.5011,124
12 Oct 2026637.70644.35+1.04%650.00624.0012,910
09 Oct 2026630.15629.70-0.07%648.70623.6513,115
08 Oct 2026659.85639.15-3.14%668.00635.0523,615
07 Oct 2026670.70655.65-2.24%675.00651.7514,183
06 Oct 2026618.75664.45+7.39%667.50615.7028,716
05 Oct 2026609.05609.40+0.06%628.35604.9511,519
01 Oct 2026637.00610.65-4.14%637.00590.5030,325
30 Sept 2026673.85640.10-5.01%688.40631.2068,335
29 Sept 2026635.00657.70+3.57%667.55610.4577,641

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research