AnandRathi

J.G.Chemicals Ltd Historical Performance

Last Updated Date: 27 Aug 2026
584.90
-13.40 (-2.24%)

Stock Price Trend of J.G.Chemicals Ltd

J.G.Chemicals Ltd Share Price History

High:660.00
Low:576.10
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026595.10584.90-1.71%605.75583.258,306
26 Aug 2026585.05598.30+2.26%607.00583.609,813
25 Aug 2026603.75578.75-4.14%606.00576.1030,127
24 Aug 2026623.00608.25-2.37%644.55597.7016,297
21 Aug 2026613.25621.95+1.42%625.00607.8512,919
20 Aug 2026633.00622.50-1.66%636.40618.5013,543
19 Aug 2026652.60628.45-3.70%660.00625.0029,494
18 Aug 2026600.85645.15+7.37%651.10600.8555,442
17 Aug 2026597.45602.45+0.84%629.25590.6521,026
14 Aug 2026615.00606.50-1.38%630.70599.6018,949

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research