AnandRathi

J.G.Chemicals Ltd Historical Performance

Last Updated Date: 17 Sept 2026
589.35
+6.10 (+1.05%)

Stock Price Trend of J.G.Chemicals Ltd

J.G.Chemicals Ltd Share Price History

High:630.45
Low:545.95
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026585.60589.35+0.64%596.70580.4511,123
16 Sept 2026559.00583.25+4.34%588.65545.9516,672
15 Sept 2026598.55565.00-5.61%599.40563.0512,514
11 Sept 2026587.50592.35+0.83%595.55576.0518,944
10 Sept 2026624.95595.30-4.74%627.65585.0529,944
09 Sept 2026611.50619.85+1.37%630.45601.2530,195
08 Sept 2026582.00611.45+5.06%622.45582.0023,124
07 Sept 2026600.00581.30-3.12%606.35578.0029,480
04 Sept 2026619.70597.60-3.57%619.70594.9512,370
03 Sept 2026602.00610.50+1.41%622.45602.0015,879

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research