AnandRathi

Jeevan Scientific Technology Ltd Historical Performance

Last Updated Date: 17 Sept 2026
80.66
+0.95 (+1.19%)

Stock Price Trend of Jeevan Scientific Technology Ltd

Jeevan Scientific Technology Ltd Share Price History

High:85.00
Low:74.00
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 202680.0080.66+0.82%82.4076.2610,392
16 Sept 202683.2579.71-4.25%83.2579.509,194
15 Sept 202681.5281.00-0.64%83.6580.2623,126
11 Sept 202683.0081.76-1.49%83.0080.5521,811
10 Sept 202684.5081.48-3.57%85.0080.5028,097
09 Sept 202679.3081.98+3.38%83.9577.8847,018
08 Sept 202677.9177.89-0.03%78.8074.1514,501
07 Sept 202678.0076.38-2.08%78.0074.009,288
04 Sept 202678.5074.30-5.35%78.5074.0030,302
03 Sept 202675.8975.04-1.12%76.3074.0391,045

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research