AnandRathi

Jeevan Scientific Technology Ltd Historical Performance

Last Updated Date: 27 Aug 2026
74.14
+0.10 (+0.14%)

Stock Price Trend of Jeevan Scientific Technology Ltd

Jeevan Scientific Technology Ltd Share Price History

High:84.90
Low:72.01
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202675.5274.14-1.83%76.4973.2811,905
26 Aug 202675.2874.04-1.65%75.8673.1014,772
25 Aug 202675.3875.28-0.13%75.3874.2910,520
24 Aug 202678.9774.24-5.99%78.9773.207,677
21 Aug 202675.0173.17-2.45%76.0072.6017,105
20 Aug 202678.2074.18-5.14%78.2072.0113,110
19 Aug 202676.6374.25-3.11%77.3972.6116,974
18 Aug 202681.0076.63-5.40%81.0076.006,252
17 Aug 202679.6877.60-2.61%83.7976.7013,268
14 Aug 202684.9080.25-5.48%84.9079.998,561

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research