AnandRathi

Jeevan Scientific Technology Ltd Historical Performance

Last Updated Date: 13 Oct 2026
₹83.91
-3.47 (-3.97%)

Stock Price Trend of Jeevan Scientific Technology Ltd

Jeevan Scientific Technology Ltd Share Price History

High:90.00
Low:76.60
Day ▼OpenCloseChange%Day HighDay LowVolume
13 Oct 202689.0083.91-5.72%89.8082.501,67,932
12 Oct 202681.2687.38+7.53%88.0081.2613,806
09 Oct 202682.7183.60+1.08%85.5082.401,46,401
08 Oct 202688.0082.45-6.31%88.9581.101,00,429
07 Oct 202688.4586.48-2.23%88.7084.2785,034
06 Oct 202685.0087.33+2.74%89.3081.201,38,135
05 Oct 202684.7183.51-1.42%90.0083.1612,961
01 Oct 202685.0084.71-0.34%87.8082.7764,979
30 Sept 202678.0185.18+9.19%86.0178.011,50,059
29 Sept 202679.3981.07+2.12%81.4076.608,738

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research