AnandRathi

JD Cables Ltd Historical Performance

Last Updated Date: 17 Sept 2026
193.30
+5.90 (+3.15%)

Stock Price Trend of JD Cables Ltd

JD Cables Ltd Share Price History

High:220.00
Low:182.40
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026190.00193.30+1.74%197.00190.0038,400
16 Sept 2026190.00187.40-1.37%190.00182.401,41,600
15 Sept 2026192.00190.00-1.04%194.85187.6060,800
11 Sept 2026198.00192.70-2.68%199.65191.6068,800
10 Sept 2026205.50200.35-2.51%206.85199.5047,200
09 Sept 2026205.00198.65-3.10%205.95197.901,29,600
08 Sept 2026210.95204.70-2.96%210.95201.601,65,600
07 Sept 2026215.60210.95-2.16%220.00210.6059,200
04 Sept 2026206.60215.60+4.36%217.40206.6059,200
03 Sept 2026216.80213.35-1.59%219.00211.7037,600

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research