AnandRathi

JD Cables Ltd Historical Performance

Last Updated Date: 27 Aug 2026
207.70
+1.85 (+0.90%)

Stock Price Trend of JD Cables Ltd

JD Cables Ltd Share Price History

High:214.00
Low:199.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026208.00207.70-0.14%212.00205.5024,800
26 Aug 2026205.55205.85+0.15%207.65203.5520,800
25 Aug 2026206.50205.55-0.46%209.50204.7020,000
24 Aug 2026206.50206.00-0.24%208.95205.0044,000
21 Aug 2026211.80207.00-2.27%211.80205.5028,800
20 Aug 2026201.00211.80+5.37%214.00201.0069,600
19 Aug 2026203.10202.40-0.34%205.85199.0048,000
18 Aug 2026207.50205.90-0.77%210.95204.1043,200
17 Aug 2026211.90207.05-2.29%211.90207.0019,200
14 Aug 2026211.25208.65-1.23%211.25207.0014,400

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research