AnandRathi

JD Cables Ltd Historical Performance

Last Updated Date: 13 Oct 2026
₹174.20
+3.00 (+1.75%)

Stock Price Trend of JD Cables Ltd

JD Cables Ltd Share Price History

High:195.00
Low:165.00
Day ▼OpenCloseChange%Day HighDay LowVolume
13 Oct 2026172.00174.20+1.28%174.70165.0056,000
12 Oct 2026180.00171.20-4.89%180.00169.0044,000
09 Oct 2026180.95175.45-3.04%180.95172.1559,200
08 Oct 2026183.95180.95-1.63%184.50175.3057,600
07 Oct 2026181.95183.95+1.10%186.00180.0090,400
06 Oct 2026180.10181.95+1.03%184.00180.001,71,200
05 Oct 2026184.00181.50-1.36%187.10181.0531,200
01 Oct 2026184.00183.65-0.19%184.05179.0047,200
30 Sept 2026195.00184.55-5.36%195.00184.1036,000
29 Sept 2026185.00186.95+1.05%188.40182.6531,200

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research