AnandRathi

JBM Auto Ltd Historical Performance

Last Updated Date: 27 Aug 2026
644.90
-8.20 (-1.26%)

Stock Price Trend of JBM Auto Ltd

JBM Auto Ltd Share Price History

High:685.00
Low:614.55
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026649.95644.90-0.78%654.70643.0013,933
26 Aug 2026648.15653.10+0.76%661.60648.0522,185
25 Aug 2026657.05647.35-1.48%659.00644.4538,838
24 Aug 2026663.95660.55-0.51%670.10657.2537,587
21 Aug 2026640.90673.80+5.13%685.00640.907,90,086
20 Aug 2026619.00623.35+0.70%630.95619.0014,937
19 Aug 2026618.05619.20+0.19%621.20614.5515,901
18 Aug 2026620.15619.75-0.06%625.00616.4533,429
17 Aug 2026621.95622.50+0.09%629.55618.0028,226
14 Aug 2026630.00623.20-1.08%632.85621.5022,685

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research