AnandRathi

JBM Auto Ltd Historical Performance

Last Updated Date: 13 Oct 2026
₹543.95
+7.20 (+1.34%)

Stock Price Trend of JBM Auto Ltd

JBM Auto Ltd Share Price History

High:573.20
Low:523.55
Day ▼OpenCloseChange%Day HighDay LowVolume
13 Oct 2026535.10543.95+1.65%546.30532.8515,735
12 Oct 2026529.35536.75+1.40%547.00529.3530,593
09 Oct 2026527.15528.85+0.32%534.35523.5513,540
08 Oct 2026548.40527.50-3.81%548.40525.0520,733
07 Oct 2026557.95546.90-1.98%557.95546.1012,353
06 Oct 2026540.05553.05+2.41%558.00540.0521,303
05 Oct 2026548.00544.55-0.63%556.60541.3012,062
01 Oct 2026551.25544.30-1.26%555.95534.0042,383
30 Sept 2026570.00558.45-2.03%573.20553.2521,445
29 Sept 2026569.70563.25-1.13%572.15560.8032,363

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research