AnandRathi

Jaysynth Orgochem Ltd Historical Performance

Last Updated Date: 13 Oct 2026
₹14.54
-0.34 (-2.28%)

Stock Price Trend of Jaysynth Orgochem Ltd

Jaysynth Orgochem Ltd Share Price History

High:16.90
Low:14.17
Day ▼OpenCloseChange%Day HighDay LowVolume
13 Oct 202614.7514.54-1.42%15.5014.1723,157
12 Oct 202615.6714.88-5.04%15.8514.8119,236
09 Oct 202615.5915.36-1.48%15.8314.6018,320
08 Oct 202615.3015.08-1.44%16.0714.6312,859
07 Oct 202616.0415.37-4.18%16.0415.2115,922
06 Oct 202616.1515.76-2.41%16.1515.4113,519
05 Oct 202616.2516.09-0.98%16.2515.4525,935
01 Oct 202616.5816.25-1.99%16.6615.6830,022
30 Sept 202615.8916.50+3.84%16.6615.1013,622
29 Sept 202616.9015.87-6.09%16.9015.617,310

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research