AnandRathi

Jaysynth Orgochem Ltd Historical Performance

Last Updated Date: 17 Sept 2026
17.42
+0.40 (+2.35%)

Stock Price Trend of Jaysynth Orgochem Ltd

Jaysynth Orgochem Ltd Share Price History

High:22.00
Low:14.62
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 202617.0017.42+2.47%17.7716.2018,691
16 Sept 202616.5817.02+2.65%17.2515.7032,498
15 Sept 202617.3816.52-4.95%17.7516.2738,118
11 Sept 202616.0017.12+7.00%17.1215.5280,476
10 Sept 202616.8016.31-2.92%17.5016.0082,457
09 Sept 202617.5016.79-4.06%17.7116.792,05,854
08 Sept 202620.1318.65-7.35%20.5018.651,11,508
07 Sept 202622.0020.72-5.82%22.0019.512,85,858
04 Sept 202618.3920.65+12.29%21.0117.606,78,695
03 Sept 202614.8017.67+19.39%17.7014.627,24,736

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research