AnandRathi

Jaysynth Orgochem Ltd Historical Performance

Last Updated Date: 27 Aug 2026
13.35
-0.11 (-0.82%)

Stock Price Trend of Jaysynth Orgochem Ltd

Jaysynth Orgochem Ltd Share Price History

High:14.06
Low:11.85
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202613.4713.35-0.89%13.9513.0633,841
26 Aug 202614.0013.46-3.86%14.0013.415,872
25 Aug 202613.5413.67+0.96%14.0612.8141,275
24 Aug 202613.7513.47-2.04%13.9012.9032,175
21 Aug 202613.0513.38+2.53%13.9812.5134,533
20 Aug 202612.8512.76-0.70%13.1511.8540,960
19 Aug 202613.2012.56-4.85%13.2712.3072,232
18 Aug 202612.8612.78-0.62%13.4412.7225,802
17 Aug 202613.0012.61-3.00%13.2012.3082,440
14 Aug 202613.1013.20+0.76%13.4012.8129,068

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research