AnandRathi

Jayshree Chemicals Ltd Historical Performance

Last Updated Date: 27 Aug 2026
5.83
-0.02 (-0.34%)

Stock Price Trend of Jayshree Chemicals Ltd

Jayshree Chemicals Ltd Share Price History

High:6.63
Low:5.58
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20265.965.83-2.18%5.965.711,522
26 Aug 20265.655.85+3.54%6.005.6511,393
25 Aug 20265.625.75+2.31%5.885.6111,907
24 Aug 20266.125.87-4.08%6.125.7322,667
21 Aug 20265.885.880.00%5.985.5841,912
20 Aug 20265.975.88-1.51%5.975.778,926
19 Aug 20266.205.83-5.97%6.205.743,570
18 Aug 20266.255.85-6.40%6.255.829,984
17 Aug 20266.636.02-9.20%6.635.9510,965
14 Aug 20266.006.09+1.50%6.495.7142,343

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research