AnandRathi

Jaykay Enterprises Ltd Historical Performance

Last Updated Date: 13 Oct 2026
₹218.50
-11.75 (-5.10%)

Stock Price Trend of Jaykay Enterprises Ltd

Jaykay Enterprises Ltd Share Price History

High:272.55
Low:198.00
Day ▼OpenCloseChange%Day HighDay LowVolume
13 Oct 2026231.25218.50-5.51%231.35212.3074,484
12 Oct 2026233.95230.25-1.58%237.25228.4544,598
09 Oct 2026244.25229.70-5.96%245.95228.3577,472
08 Oct 2026262.05240.20-8.34%264.35237.351,46,774
07 Oct 2026241.00262.40+8.88%272.55236.853,61,885
06 Oct 2026230.05239.80+4.24%243.00228.553,55,461
05 Oct 2026199.90221.55+10.83%230.00199.903,20,087
01 Oct 2026205.05201.65-1.66%209.95199.0026,124
30 Sept 2026207.65204.80-1.37%214.40204.0072,475
29 Sept 2026207.00205.35-0.80%210.15198.0043,655

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research