AnandRathi

Jayaswal Neco Industries Ltd Historical Performance

Last Updated Date: 27 Aug 2026
101.06
-1.20 (-1.17%)

Stock Price Trend of Jayaswal Neco Industries Ltd

Jayaswal Neco Industries Ltd Share Price History

High:105.17
Low:86.81
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026103.00101.06-1.88%103.59100.662,54,595
26 Aug 2026102.55102.26-0.28%103.72100.003,00,726
25 Aug 2026103.80100.82-2.87%105.17100.043,38,953
24 Aug 2026103.95104.23+0.27%104.70101.455,98,712
21 Aug 202695.4299.86+4.65%101.4093.696,92,184
20 Aug 202691.5193.58+2.26%95.4691.432,75,701
19 Aug 202690.5191.20+0.76%92.3288.892,49,489
18 Aug 202688.5090.24+1.97%91.0088.141,87,033
17 Aug 202689.0088.26-0.83%89.0086.811,88,421
14 Aug 202690.0188.48-1.70%90.8387.991,23,498

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research