AnandRathi

Jayant Agro Organics Ltd Historical Performance

Last Updated Date: 17 Sept 2026
224.45
-7.75 (-3.34%)

Stock Price Trend of Jayant Agro Organics Ltd

Jayant Agro Organics Ltd Share Price History

High:264.00
Low:219.90
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026234.20224.45-4.16%236.55222.701,598
16 Sept 2026228.00232.20+1.84%232.45219.901,535
15 Sept 2026240.05227.70-5.14%242.85223.954,331
11 Sept 2026252.20244.55-3.03%252.20239.702,665
10 Sept 2026258.60256.60-0.77%264.00253.153,456
09 Sept 2026259.95257.65-0.88%263.65248.506,601
08 Sept 2026228.00248.80+9.12%257.00228.006,551
07 Sept 2026227.20227.70+0.22%234.20224.90397
04 Sept 2026232.00229.85-0.93%233.65228.75151
03 Sept 2026230.95231.70+0.32%240.20230.201,965

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research