AnandRathi

Jayant Agro Organics Ltd Historical Performance

Last Updated Date: 27 Aug 2026
222.95
-1.15 (-0.51%)

Stock Price Trend of Jayant Agro Organics Ltd

Jayant Agro Organics Ltd Share Price History

High:233.80
Low:217.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026224.10222.95-0.51%224.10221.35789
26 Aug 2026227.05224.10-1.30%227.05220.20606
25 Aug 2026229.20227.05-0.94%233.80224.201,001
24 Aug 2026221.00226.10+2.31%227.00220.60586
21 Aug 2026220.85220.95+0.05%220.95220.85215
20 Aug 2026218.90221.95+1.39%222.70217.35135
19 Aug 2026217.40217.85+0.21%218.90217.4076
18 Aug 2026217.20219.95+1.27%221.10217.2028
17 Aug 2026222.70217.25-2.45%222.70217.00242
14 Aug 2026227.90223.10-2.11%228.00222.45326

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research