AnandRathi

Jay Ushin Ltd Historical Performance

Last Updated Date: 04 Sept 2026
838.20
+7.20 (+0.87%)

Stock Price Trend of Jay Ushin Ltd

Jay Ushin Ltd Share Price History

High:885.00
Low:807.00
Day OpenCloseChange%Day HighDay LowVolume
03 Sept 2026860.00831.00-3.37%860.00823.0071
02 Sept 2026859.75859.45-0.03%859.75823.0021
31 Aug 2026831.00866.45+4.27%868.00807.009
28 Aug 2026845.00848.00+0.36%848.05845.00145
27 Aug 2026851.15840.00-1.31%851.15839.95123
26 Aug 2026880.00850.70-3.33%880.00850.0030
25 Aug 2026864.70846.35-2.12%864.70846.356
24 Aug 2026870.00843.50-3.05%879.95829.00281
21 Aug 2026875.00874.60-0.05%875.00853.5042
20 Aug 2026860.30861.20+0.10%885.00852.4045

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research