AnandRathi

Jay Ushin Ltd Historical Performance

Last Updated Date: 13 Oct 2026
₹755.10
-32.25 (-4.10%)

Stock Price Trend of Jay Ushin Ltd

Jay Ushin Ltd Share Price History

High:856.30
Low:740.00
Day ▼OpenCloseChange%Day HighDay LowVolume
13 Oct 2026786.95755.10-4.05%787.00740.00143
12 Oct 2026817.00787.35-3.63%817.00780.0072
09 Oct 2026755.05760.30+0.70%760.40755.0553
08 Oct 2026820.00757.25-7.65%820.00750.0088
07 Oct 2026750.00810.00+8.00%817.45750.0070
06 Oct 2026759.00789.90+4.07%789.90759.003
05 Oct 2026745.00758.95+1.87%819.95745.00487
01 Oct 2026815.05775.60-4.84%815.05740.001,168
30 Sept 2026856.30815.05-4.82%856.30815.0022
29 Sept 2026829.25802.10-3.27%829.25802.1020

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research