AnandRathi

Jay Jalaram Technologies Ltd Historical Performance

Last Updated Date: 17 Sept 2026
172.90
+0.35 (+0.20%)

Stock Price Trend of Jay Jalaram Technologies Ltd

Jay Jalaram Technologies Ltd Share Price History

High:181.85
Low:108.00
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026166.00172.90+4.16%177.90163.9510,500
16 Sept 2026169.00172.55+2.10%179.90168.658,500
15 Sept 2026181.00177.50-1.93%181.85167.0010,500
11 Sept 2026173.30173.20-0.06%173.30160.0041,000
10 Sept 2026165.00165.05+0.03%165.05165.009,500
09 Sept 2026157.00157.20+0.13%157.20157.003,250
08 Sept 2026149.75149.750.00%149.75138.0544,250
07 Sept 2026136.15136.150.00%136.15136.1516,500
04 Sept 2026118.80123.80+4.21%123.80118.5558,000
03 Sept 2026116.00112.55-2.97%125.45108.001,09,250

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research