AnandRathi

Jay Jalaram Technologies Ltd Historical Performance

Last Updated Date: 27 Aug 2026
105.75
-1.95 (-1.81%)

Stock Price Trend of Jay Jalaram Technologies Ltd

Jay Jalaram Technologies Ltd Share Price History

High:179.00
Low:97.15
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026105.00105.75+0.71%118.4597.151,33,250
26 Aug 2026125.00107.70-13.84%128.00101.9049,000
25 Aug 2026134.00124.85-6.83%134.00116.0510,500
24 Aug 2026128.00128.15+0.12%136.60122.0010,750
21 Aug 2026142.55127.55-10.52%143.00120.0016,500
20 Aug 2026159.90141.85-11.29%160.00134.004,750
19 Aug 2026160.00158.50-0.94%165.00141.654,000
18 Aug 2026130.05160.00+23.03%164.95130.002,250
17 Aug 2026170.00151.40-10.94%170.10146.004,750
14 Aug 2026164.50177.00+7.60%179.00164.5010,250

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research