AnandRathi

Jay Jalaram Technologies Ltd Historical Performance

Last Updated Date: 13 Oct 2026
₹244.05
+11.25 (+4.83%)

Stock Price Trend of Jay Jalaram Technologies Ltd

Jay Jalaram Technologies Ltd Share Price History

High:244.40
Low:179.50
Day ▼OpenCloseChange%Day HighDay LowVolume
13 Oct 2026243.30244.05+0.31%244.40232.1015,250
12 Oct 2026232.85232.80-0.02%232.85223.608,750
09 Oct 2026221.90221.80-0.05%222.20211.0014,250
08 Oct 2026200.00211.65+5.83%211.95199.757,250
07 Oct 2026198.80202.05+1.63%204.75190.0014,750
06 Oct 2026200.55195.00-2.77%200.55191.953,750
05 Oct 2026188.00191.00+1.60%191.00184.506,750
01 Oct 2026179.50183.80+2.40%190.85179.504,000
30 Sept 2026197.50183.45-7.11%197.60179.5037,000
29 Sept 2026198.15188.20-5.02%198.60180.1034,750

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research