AnandRathi

Jay Ambe Supermarkets Ltd Historical Performance

Last Updated Date: 16 Sept 2026
151.45
-7.95 (-4.99%)

Stock Price Trend of Jay Ambe Supermarkets Ltd

Jay Ambe Supermarkets Ltd Share Price History

High:168.00
Low:124.75
Day OpenCloseChange%Day HighDay LowVolume
16 Sept 2026151.45151.450.00%151.45151.45800
15 Sept 2026167.30159.40-4.72%167.30159.405,600
11 Sept 2026154.00167.75+8.93%168.00153.4022,400
10 Sept 2026146.15161.45+10.47%161.45146.155,600
09 Sept 2026140.65153.80+9.35%153.80139.207,200
08 Sept 2026135.90146.50+7.80%146.50134.757,200
07 Sept 2026133.00141.80+6.62%144.70131.005,600
04 Sept 2026128.30137.85+7.44%137.85124.754,000
03 Sept 2026125.00131.30+5.04%131.30125.002,400
01 Sept 2026125.05125.050.00%125.05125.05800

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research