AnandRathi

Jay Ambe Supermarkets Ltd Historical Performance

Last Updated Date: 27 Aug 2026
136.15
-0.35 (-0.26%)

Stock Price Trend of Jay Ambe Supermarkets Ltd

Jay Ambe Supermarkets Ltd Share Price History

High:136.50
Low:101.95
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026136.15136.150.00%136.15136.15800
26 Aug 2026136.15136.50+0.26%136.50136.152,400
25 Aug 2026132.00136.50+3.41%136.50132.002,400
24 Aug 2026130.00130.000.00%130.00130.00800
20 Aug 2026125.55125.550.00%125.55125.55800
19 Aug 2026118.00119.60+1.36%119.60118.002,400
17 Aug 2026114.00114.000.00%114.00114.00800
13 Aug 2026108.35110.00+1.52%110.00108.351,600
12 Aug 2026110.00110.000.00%110.00110.00800
06 Aug 2026104.55107.30+2.63%107.30101.953,200

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research