AnandRathi

Jana Small Finance Bank Ltd Historical Performance

Last Updated Date: 27 Aug 2026
543.70
-3.70 (-0.68%)

Stock Price Trend of Jana Small Finance Bank Ltd

Jana Small Finance Bank Ltd Share Price History

High:606.45
Low:536.70
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026553.20543.70-1.72%558.00538.9556,235
26 Aug 2026569.10547.40-3.81%569.85536.7087,161
25 Aug 2026582.00570.00-2.06%582.00560.9596,048
24 Aug 2026585.05581.85-0.55%599.40571.059,58,021
21 Aug 2026560.15581.55+3.82%606.45560.151,44,195
20 Aug 2026579.20562.50-2.88%581.90561.808,326
19 Aug 2026579.75570.85-1.54%579.75566.0014,273
18 Aug 2026542.00574.50+6.00%578.75542.0024,583
17 Aug 2026574.95549.15-4.49%580.95541.8542,056
14 Aug 2026571.15577.05+1.03%579.40566.2046,149

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research