AnandRathi

Jamna Auto Industries Ltd Historical Performance

Last Updated Date: 13 Oct 2026
₹145.70
-0.40 (-0.27%)

Stock Price Trend of Jamna Auto Industries Ltd

Jamna Auto Industries Ltd Share Price History

High:153.90
Low:128.50
Day ▼OpenCloseChange%Day HighDay LowVolume
13 Oct 2026147.50145.70-1.22%147.50140.751,15,218
12 Oct 2026142.75146.10+2.35%149.10142.7585,012
09 Oct 2026147.40142.75-3.15%148.70142.001,13,727
08 Oct 2026151.25147.85-2.25%151.80145.252,23,757
07 Oct 2026144.30151.80+5.20%153.90143.555,50,911
06 Oct 2026133.05144.20+8.38%145.60133.053,48,966
05 Oct 2026132.45134.25+1.36%134.75131.8080,072
01 Oct 2026136.05132.05-2.94%136.05128.501,30,015
30 Sept 2026136.00136.30+0.22%141.75135.701,55,070
29 Sept 2026139.10136.30-2.01%139.20134.901,17,254

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research