AnandRathi

Jaipan Industries Ltd Historical Performance

Last Updated Date: 13 Oct 2026
₹50.97
+0.99 (+1.98%)

Stock Price Trend of Jaipan Industries Ltd

Jaipan Industries Ltd Share Price History

High:50.97
Low:36.05
Day ▼OpenCloseChange%Day HighDay LowVolume
13 Oct 202650.9750.970.00%50.9750.9719,154
12 Oct 202649.9849.980.00%49.9849.9842,845
09 Oct 202649.0049.000.00%49.0049.003,465
08 Oct 202648.0448.040.00%48.0448.043,624
07 Oct 202647.1047.100.00%47.1047.104,501
06 Oct 202646.1846.180.00%46.1846.185,992
05 Oct 202645.2845.280.00%45.2845.2814,468
01 Oct 202643.1343.130.00%43.1342.9011,989
30 Sept 202641.0841.080.00%41.0839.0010,617
29 Sept 202638.0039.13+2.97%39.1536.0510,292

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research