AnandRathi

Jaipan Industries Ltd Historical Performance

Last Updated Date: 27 Aug 2026
39.93
+1.90 (+5.00%)

Stock Price Trend of Jaipan Industries Ltd

Jaipan Industries Ltd Share Price History

High:39.93
Low:34.79
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202638.6839.93+3.23%39.9338.659,323
26 Aug 202639.5038.03-3.72%39.5037.504,643
25 Aug 202636.8037.66+2.34%37.6636.3613,400
24 Aug 202637.9035.87-5.36%38.4534.7942,295
21 Aug 202636.4036.62+0.60%37.2935.302,507
20 Aug 202637.0036.40-1.62%37.3035.4427,752
19 Aug 202637.4437.30-0.37%37.5036.411,755
18 Aug 202637.0037.50+1.35%37.8536.50767
17 Aug 202637.7937.99+0.53%38.7837.0010,189
14 Aug 202636.8036.94+0.38%37.2936.301,925

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research