AnandRathi

Jaipan Industries Ltd Historical Performance

Last Updated Date: 17 Sept 2026
36.68
-0.32 (-0.86%)

Stock Price Trend of Jaipan Industries Ltd

Jaipan Industries Ltd Share Price History

High:42.30
Low:35.37
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 202637.1836.68-1.34%38.8536.506,130
16 Sept 202637.9737.00-2.55%37.9735.371,598
15 Sept 202638.8337.23-4.12%38.8336.896,546
11 Sept 202640.5038.83-4.12%40.5038.653,145
10 Sept 202641.8740.50-3.27%41.8740.086,160
09 Sept 202641.8040.08-4.11%42.3040.002,393
08 Sept 202641.4941.94+1.08%42.1039.515,729
07 Sept 202640.0041.40+3.50%41.4038.603,808
04 Sept 202640.8040.57-0.56%41.4740.002,177
03 Sept 202641.7540.00-4.19%41.7540.003,236

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research