AnandRathi

Jainik Power Cables Ltd Historical Performance

Last Updated Date: 27 Aug 2026
205.00
-7.10 (-3.35%)

Stock Price Trend of Jainik Power Cables Ltd

Jainik Power Cables Ltd Share Price History

High:216.00
Low:199.15
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026214.00205.00-4.21%214.00203.008,400
25 Aug 2026212.10212.100.00%212.10212.102,400
24 Aug 2026210.00212.10+1.00%212.10210.004,800
21 Aug 2026216.00212.50-1.62%216.00212.503,600
20 Aug 2026210.00212.50+1.19%212.50210.006,000
19 Aug 2026200.15208.00+3.92%210.00200.154,800
18 Aug 2026204.00208.00+1.96%210.80204.006,000
17 Aug 2026215.90210.95-2.29%215.90206.004,800
14 Aug 2026199.15207.00+3.94%207.30199.1512,000
13 Aug 2026199.15199.150.00%199.15199.151,200

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research