AnandRathi

Jainik Power Cables Ltd Historical Performance

Last Updated Date: 17 Sept 2026
199.50
-0.50 (-0.25%)

Stock Price Trend of Jainik Power Cables Ltd

Jainik Power Cables Ltd Share Price History

High:217.40
Low:199.30
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026200.00199.50-0.25%200.00199.5061,200
16 Sept 2026199.40200.00+0.30%200.00199.4086,400
15 Sept 2026200.95200.00-0.47%201.00200.006,000
11 Sept 2026206.00202.35-1.77%212.85202.3520,400
10 Sept 2026217.00213.00-1.84%217.00210.003,600
09 Sept 2026215.00217.00+0.93%217.00215.003,600
08 Sept 2026210.00215.55+2.64%217.40210.008,400
07 Sept 2026212.00211.00-0.47%212.00210.004,800
04 Sept 2026206.40209.20+1.36%212.00206.4013,200
03 Sept 2026199.30204.50+2.61%204.50199.302,400

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research