AnandRathi

Jainik Power Cables Ltd Historical Performance

Last Updated Date: 13 Oct 2026
₹185.00
+5.00 (+2.78%)

Stock Price Trend of Jainik Power Cables Ltd

Jainik Power Cables Ltd Share Price History

High:204.00
Low:178.60
Day ▼OpenCloseChange%Day HighDay LowVolume
13 Oct 2026179.00185.00+3.35%185.00179.0021,600
12 Oct 2026180.05180.00-0.03%182.75179.9521,600
09 Oct 2026185.00183.00-1.08%185.00178.6012,000
08 Oct 2026188.00188.000.00%188.00188.001,200
07 Oct 2026189.00190.00+0.53%194.00189.0018,000
06 Oct 2026180.00185.90+3.28%185.90180.0010,800
05 Oct 2026186.35186.350.00%186.35186.351,200
01 Oct 2026184.15186.80+1.44%186.85184.1526,400
30 Sept 2026194.00193.80-0.10%199.00193.808,400
29 Sept 2026204.00204.000.00%204.00204.001,200

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research