AnandRathi

Jainik Power Cables Ltd Historical Performance

Last Updated Date: 04 Sept 2026
209.20
+4.70 (+2.30%)

Stock Price Trend of Jainik Power Cables Ltd

Jainik Power Cables Ltd Share Price History

High:216.00
Low:188.35
Day OpenCloseChange%Day HighDay LowVolume
04 Sept 2026206.40209.20+1.36%212.00206.4013,200
03 Sept 2026199.30204.50+2.61%204.50199.302,400
02 Sept 2026201.00208.00+3.48%208.00201.002,400
01 Sept 2026201.05200.05-0.50%208.20196.0020,400
28 Aug 2026198.25209.75+5.80%209.75188.3512,000
27 Aug 2026214.00205.00-4.21%214.00203.008,400
25 Aug 2026212.10212.100.00%212.10212.102,400
24 Aug 2026210.00212.10+1.00%212.10210.004,800
21 Aug 2026216.00212.50-1.62%216.00212.503,600
20 Aug 2026210.00212.50+1.19%212.50210.006,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research