AnandRathi

Jainex Aamcol Ltd Historical Performance

Last Updated Date: 13 Oct 2026
₹180.00
+0.10 (+0.06%)

Stock Price Trend of Jainex Aamcol Ltd

Jainex Aamcol Ltd Share Price History

High:194.85
Low:171.75
Day ▼OpenCloseChange%Day HighDay LowVolume
13 Oct 2026172.10180.00+4.59%188.80172.101,241
12 Oct 2026181.75179.90-1.02%181.75179.9031
09 Oct 2026172.50173.25+0.43%173.30172.001,068
08 Oct 2026181.00173.35-4.23%181.00173.30521
07 Oct 2026181.80181.00-0.44%190.20176.00956
06 Oct 2026182.90181.15-0.96%182.90174.60263
05 Oct 2026183.80182.90-0.49%183.80171.75136
01 Oct 2026180.00180.30+0.17%187.65179.1588
30 Sept 2026188.95188.55-0.21%194.85180.003,420
29 Sept 2026191.50188.95-1.33%191.50176.001,132

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research