AnandRathi

Jainex Aamcol Ltd Historical Performance

Last Updated Date: 27 Aug 2026
148.45
+3.00 (+2.06%)

Stock Price Trend of Jainex Aamcol Ltd

Jainex Aamcol Ltd Share Price History

High:158.30
Low:120.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026140.10148.45+5.96%154.60140.105,663
26 Aug 2026142.00145.45+2.43%158.30140.201,883
25 Aug 2026135.40140.45+3.73%148.80135.40611
24 Aug 2026129.60144.05+11.15%153.50126.0015,107
21 Aug 2026128.60130.25+1.28%131.95122.00121
20 Aug 2026120.00131.20+9.33%132.80120.0018
19 Aug 2026131.25132.90+1.26%135.00120.005,693
18 Aug 2026131.95131.25-0.53%131.95131.25520
17 Aug 2026132.85131.95-0.68%132.85131.80225
14 Aug 2026125.95125.40-0.44%132.95124.80103

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research