AnandRathi

Jainex Aamcol Ltd Historical Performance

Last Updated Date: 17 Sept 2026
167.95
+0.00 (+0.00%)

Stock Price Trend of Jainex Aamcol Ltd

Jainex Aamcol Ltd Share Price History

High:178.80
Low:140.60
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026167.80167.95+0.09%167.95167.15118
16 Sept 2026164.65167.95+2.00%167.95156.151,627
15 Sept 2026155.20161.40+3.99%169.85155.20788
11 Sept 2026156.75162.00+3.35%164.85156.501,322
10 Sept 2026169.00156.85-7.19%173.20155.102,700
09 Sept 2026169.40170.70+0.77%178.80164.056,957
08 Sept 2026164.00163.25-0.46%169.90162.05550
07 Sept 2026163.65165.50+1.13%168.50161.301,800
04 Sept 2026152.70161.30+5.63%164.70152.706,076
03 Sept 2026140.60153.45+9.14%160.80140.606,229

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research