AnandRathi

Jainco Projects (India) Ltd Historical Performance

Last Updated Date: 27 Aug 2026
5.25
+0.25 (+5.00%)

Stock Price Trend of Jainco Projects (India) Ltd

Jainco Projects (India) Ltd Share Price History

High:6.03
Low:5.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20265.255.250.00%5.255.25138
26 Aug 20265.235.00-4.40%5.235.001,116
25 Aug 20265.505.23-4.91%5.505.23154
24 Aug 20265.505.500.00%5.505.50100
21 Aug 20266.035.50-8.79%6.035.50456
20 Aug 20265.755.750.00%5.755.75240
19 Aug 20265.825.75-1.20%5.825.751,340
18 Aug 20265.405.56+2.96%5.565.381,571
17 Aug 20265.305.300.00%5.305.301,699
14 Aug 20265.305.300.00%5.305.3019,431

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research