AnandRathi

Jain Irrigation Systems Ltd Historical Performance

Last Updated Date: 27 Aug 2026
29.64
-0.53 (-1.76%)

Stock Price Trend of Jain Irrigation Systems Ltd

Jain Irrigation Systems Ltd Share Price History

High:31.05
Low:26.13
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202630.2329.64-1.95%31.0529.554,69,689
26 Aug 202628.2530.17+6.80%30.5428.014,96,121
25 Aug 202627.9027.92+0.07%28.3927.501,41,504
24 Aug 202628.2527.98-0.96%28.3027.8036,083
21 Aug 202628.2727.86-1.45%28.4627.7750,722
20 Aug 202628.4028.19-0.74%28.4127.9167,481
19 Aug 202627.3828.01+2.30%28.5027.3879,824
18 Aug 202627.5627.60+0.15%27.8827.411,48,738
17 Aug 202626.4927.70+4.57%27.9626.131,52,778
14 Aug 202626.8726.54-1.23%27.7926.401,70,493

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research