AnandRathi

Jain Irrigation Systems Ltd Historical Performance

Last Updated Date: 13 Oct 2026
₹26.90
+0.23 (+0.86%)

Stock Price Trend of Jain Irrigation Systems Ltd

Jain Irrigation Systems Ltd Share Price History

High:29.48
Low:26.45
Day ▼OpenCloseChange%Day HighDay LowVolume
13 Oct 202626.9926.90-0.33%27.2326.5330,324
12 Oct 202627.1026.67-1.59%27.2826.469,06,002
09 Oct 202627.0027.02+0.07%27.3026.6566,475
08 Oct 202628.0027.06-3.36%28.0126.701,18,440
07 Oct 202626.9427.82+3.27%29.2126.634,31,588
06 Oct 202627.4026.60-2.92%27.4026.4550,376
05 Oct 202627.4126.80-2.23%27.8926.7199,129
01 Oct 202627.9327.33-2.15%27.9327.0066,469
30 Sept 202629.4827.93-5.26%29.4827.8082,992
29 Sept 202628.8028.96+0.56%29.1628.3078,216

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research