AnandRathi

Jain Irrigation Systems Ltd Historical Performance

Last Updated Date: 17 Sept 2026
30.24
+1.23 (+4.24%)

Stock Price Trend of Jain Irrigation Systems Ltd

Jain Irrigation Systems Ltd Share Price History

High:32.95
Low:28.09
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 202629.2330.24+3.46%31.2129.004,14,250
16 Sept 202629.2829.01-0.92%29.3028.5645,872
15 Sept 202629.6129.28-1.11%29.7129.1453,682
11 Sept 202630.2829.73-1.82%30.2829.001,82,009
10 Sept 202630.2430.01-0.76%30.8729.771,56,761
09 Sept 202631.0530.52-1.71%31.0530.3670,194
08 Sept 202632.5031.12-4.25%32.5030.902,75,127
07 Sept 202631.4932.47+3.11%32.9530.585,48,362
04 Sept 202628.1030.92+10.04%32.3328.108,97,849
03 Sept 202628.2028.21+0.04%28.8228.0977,716

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research