AnandRathi

Jain Irrigation Systems Ltd-DVR Historical Performance

Last Updated Date: 27 Aug 2026
21.53
-0.26 (-1.19%)

Stock Price Trend of Jain Irrigation Systems Ltd-DVR

Jain Irrigation Systems Ltd-DVR Share Price History

High:22.51
Low:19.89
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202621.1721.53+1.70%22.0020.9918,248
26 Aug 202621.5721.79+1.02%22.5120.5115,791
24 Aug 202621.1921.58+1.84%21.5919.895,227
21 Aug 202621.1921.190.00%21.1921.1921
20 Aug 202621.2921.09-0.94%21.2921.002,147
19 Aug 202620.8721.29+2.01%22.0020.8018,585
17 Aug 202621.4321.75+1.49%21.8020.42861
14 Aug 202620.9021.42+2.49%21.5020.64636
13 Aug 202620.6321.01+1.84%21.5020.63149
12 Aug 202621.4221.08-1.59%21.7521.00538

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research