AnandRathi

Jain Irrigation Systems Ltd-DVR Historical Performance

Last Updated Date: 17 Sept 2026
21.68
+0.83 (+3.98%)

Stock Price Trend of Jain Irrigation Systems Ltd-DVR

Jain Irrigation Systems Ltd-DVR Share Price History

High:22.99
Low:19.99
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 202620.5021.68+5.76%22.2820.453,948
16 Sept 202619.9920.85+4.30%20.8519.99215
15 Sept 202622.0020.93-4.86%22.0020.9330
11 Sept 202621.4820.36-5.21%21.5020.213,122
10 Sept 202621.8620.75-5.08%21.8720.563,891
09 Sept 202621.4121.57+0.75%22.1720.7816,272
08 Sept 202622.9921.61-6.00%22.9921.401,007
07 Sept 202621.5922.19+2.78%22.3021.5523,568
04 Sept 202621.0621.70+3.04%22.8020.6758,731
03 Sept 202621.6921.06-2.90%21.6920.561,76,500

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research