AnandRathi

Jain Irrigation Systems Ltd-DVR Historical Performance

Last Updated Date: 13 Oct 2026
₹18.62
-0.15 (-0.80%)

Stock Price Trend of Jain Irrigation Systems Ltd-DVR

Jain Irrigation Systems Ltd-DVR Share Price History

High:21.95
Low:18.15
Day ▼OpenCloseChange%Day HighDay LowVolume
13 Oct 202619.2418.62-3.22%19.2918.30412
12 Oct 202621.9518.77-14.49%21.9518.502,497
09 Oct 202618.8519.24+2.07%19.2518.51291
08 Oct 202619.5518.82-3.73%20.0018.151,773
07 Oct 202619.0619.13+0.37%19.8518.9012,992
06 Oct 202618.7919.24+2.39%19.5918.62179
05 Oct 202618.5119.07+3.03%19.6718.15351
01 Oct 202619.0118.88-0.68%19.6518.363,098
30 Sept 202619.3519.10-1.29%19.5019.103,220
29 Sept 202619.5519.40-0.77%20.0019.385,297

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research