AnandRathi

Jaihind Industries Ltd Historical Performance

Last Updated Date: 27 Aug 2026
46.66
+1.48 (+3.28%)

Stock Price Trend of Jaihind Industries Ltd

Jaihind Industries Ltd Share Price History

High:51.99
Low:35.50
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202645.0046.66+3.69%47.5044.0045,633
26 Aug 202645.8545.18-1.46%48.5045.0553,810
25 Aug 202647.1045.47-3.46%47.2143.0558,439
24 Aug 202647.9447.05-1.86%48.9045.5052,310
21 Aug 202651.0047.11-7.63%51.0042.5058,152
20 Aug 202640.0146.61+16.50%51.9940.0188,408
19 Aug 202636.5043.49+19.15%43.6635.5063,890
18 Aug 202638.2536.39-4.86%39.8936.1255,002
17 Aug 202639.4938.17-3.34%39.4937.1151,124
14 Aug 202639.0038.72-0.72%39.9036.0057,064

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research