AnandRathi

Jaihind Industries Ltd Historical Performance

Last Updated Date: 17 Sept 2026
48.41
+0.01 (+0.02%)

Stock Price Trend of Jaihind Industries Ltd

Jaihind Industries Ltd Share Price History

High:56.70
Low:35.21
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 202648.8548.41-0.90%49.8044.1832,425
16 Sept 202647.0048.40+2.98%50.9946.0537,684
15 Sept 202650.9649.83-2.22%56.7047.0166,608
11 Sept 202642.5049.76+17.08%52.0042.0050,689
10 Sept 202647.0043.56-7.32%47.5042.4854,208
09 Sept 202640.3041.85+3.85%44.4440.0053,040
08 Sept 202640.0040.19+0.47%40.9938.4052,303
07 Sept 202641.0041.70+1.71%41.9038.0626,504
04 Sept 202647.3839.58-16.46%47.3838.3353,739
03 Sept 202637.9940.44+6.45%42.9535.2156,952

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research