AnandRathi

Jaihind Industries Ltd Historical Performance

Last Updated Date: 13 Oct 2026
₹44.47
+1.28 (+2.96%)

Stock Price Trend of Jaihind Industries Ltd

Jaihind Industries Ltd Share Price History

High:51.71
Low:41.00
Day ▼OpenCloseChange%Day HighDay LowVolume
13 Oct 202641.0044.47+8.46%44.9941.0032,168
12 Oct 202647.9943.19-10.00%47.9943.0529,686
09 Oct 202644.7244.91+0.42%48.0041.0029,845
08 Oct 202646.0044.94-2.30%51.7143.0010,493
07 Oct 202647.0044.00-6.38%47.0043.9835,018
06 Oct 202645.5044.36-2.51%45.5043.20722
05 Oct 202645.2044.98-0.49%46.0042.9023,490
01 Oct 202644.0046.75+6.25%47.0044.002,911
30 Sept 202643.0047.64+10.79%47.9943.0037,039
29 Sept 202645.5045.70+0.44%45.7045.501,503

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research