AnandRathi

Jagsonpal Pharmaceuticals Ltd Historical Performance

Last Updated Date: 27 Aug 2026
238.20
-4.30 (-1.77%)

Stock Price Trend of Jagsonpal Pharmaceuticals Ltd

Jagsonpal Pharmaceuticals Ltd Share Price History

High:247.00
Low:222.30
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026241.75238.20-1.47%242.90236.007,753
26 Aug 2026243.00242.50-0.21%244.50241.007,330
25 Aug 2026244.85241.60-1.33%244.85237.154,301
24 Aug 2026240.50239.75-0.31%247.00239.2015,215
21 Aug 2026233.40235.90+1.07%238.00233.255,366
20 Aug 2026229.75233.75+1.74%234.05229.753,399
19 Aug 2026235.55229.90-2.40%235.55229.253,099
18 Aug 2026230.90230.70-0.09%240.90229.3518,566
17 Aug 2026222.30233.25+4.93%234.00222.306,312
14 Aug 2026231.20226.80-1.90%231.20225.551,648

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research