AnandRathi

Jagatjit Industries Ltd Historical Performance

Last Updated Date: 13 Oct 2026
₹132.90
-1.75 (-1.30%)

Stock Price Trend of Jagatjit Industries Ltd

Jagatjit Industries Ltd Share Price History

High:148.00
Low:126.10
Day ▼OpenCloseChange%Day HighDay LowVolume
13 Oct 2026138.90132.90-4.32%141.00129.8029,123
12 Oct 2026140.00134.65-3.82%140.00134.103,011
09 Oct 2026126.10133.75+6.07%135.95126.108,412
08 Oct 2026137.90128.55-6.78%137.90127.008,334
07 Oct 2026138.30135.20-2.24%139.95133.508,146
06 Oct 2026140.90137.90-2.13%140.90136.308,002
05 Oct 2026141.95137.90-2.85%145.50137.504,560
01 Oct 2026147.80138.85-6.06%147.80137.5512,633
30 Sept 2026144.30144.75+0.31%148.00140.2011,204
29 Sept 2026140.10141.50+1.00%143.00140.0013,466

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research