AnandRathi

Jagatjit Industries Ltd Historical Performance

Last Updated Date: 17 Sept 2026
168.10
+3.25 (+1.97%)

Stock Price Trend of Jagatjit Industries Ltd

Jagatjit Industries Ltd Share Price History

High:173.05
Low:146.55
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026165.05168.10+1.85%173.05165.0573,244
16 Sept 2026164.85164.850.00%164.85158.2042,180
15 Sept 2026149.00157.00+5.37%157.00149.0015,599
11 Sept 2026150.00149.55-0.30%151.00146.553,896
10 Sept 2026151.30150.10-0.79%154.85150.0013,517
09 Sept 2026155.65151.30-2.79%155.65147.0015,790
08 Sept 2026159.95152.95-4.38%161.90150.0010,943
07 Sept 2026157.00155.95-0.67%162.70154.2010,514
04 Sept 2026160.00160.05+0.03%163.50158.5013,601
03 Sept 2026160.00161.70+1.06%162.30158.007,293

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research