AnandRathi

Jagatjit Industries Ltd Historical Performance

Last Updated Date: 27 Aug 2026
174.60
+0.65 (+0.37%)

Stock Price Trend of Jagatjit Industries Ltd

Jagatjit Industries Ltd Share Price History

High:181.30
Low:150.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026177.55174.60-1.66%178.00170.1538,047
26 Aug 2026170.00173.95+2.32%173.95170.0025,503
25 Aug 2026159.00165.70+4.21%165.70159.0038,804
24 Aug 2026150.00157.85+5.23%157.85150.0028,875
21 Aug 2026156.00150.35-3.62%158.00150.3546,376
20 Aug 2026161.10158.25-1.77%164.90155.0510,222
19 Aug 2026156.00159.60+2.31%164.00155.2520,430
18 Aug 2026166.80161.30-3.30%171.00159.4045,212
17 Aug 2026172.20166.80-3.14%172.20163.6540,613
14 Aug 2026181.30172.25-4.99%181.30172.2571,173

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research