AnandRathi

J A Finance Ltd Historical Performance

Last Updated Date: 27 Aug 2026
124.95
+2.00 (+1.63%)

Stock Price Trend of J A Finance Ltd

J A Finance Ltd Share Price History

High:129.90
Low:112.25
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026128.95124.95-3.10%128.95124.9523
26 Aug 2026116.95122.95+5.13%122.95116.9532
25 Aug 2026112.25122.95+9.53%123.90112.252,688
24 Aug 2026118.00118.000.00%120.55118.007,707
21 Aug 2026116.30114.85-1.25%117.45114.851,153
20 Aug 2026117.45117.450.00%117.45117.451
19 Aug 2026124.00119.00-4.03%126.50119.004,477
18 Aug 2026129.90124.00-4.54%129.90124.001,060
17 Aug 2026124.85123.95-0.72%124.85119.001,815
14 Aug 2026124.85124.850.00%124.85124.8571

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research