AnandRathi

J A Finance Ltd Historical Performance

Last Updated Date: 17 Sept 2026
137.00
+4.00 (+3.01%)

Stock Price Trend of J A Finance Ltd

J A Finance Ltd Share Price History

High:139.90
Low:119.20
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026129.00137.00+6.20%139.65126.502,558
16 Sept 2026135.45133.00-1.81%135.45133.00111
15 Sept 2026134.50135.45+0.71%139.90134.50611
11 Sept 2026137.90134.50-2.47%137.90130.00585
10 Sept 2026129.65132.00+1.81%132.00129.65815
09 Sept 2026136.00136.000.00%136.00135.00102
08 Sept 2026132.90129.80-2.33%132.90121.403,895
07 Sept 2026129.95127.55-1.85%131.10119.359,577
04 Sept 2026131.65125.60-4.60%131.65119.201,247
03 Sept 2026127.00125.40-1.26%127.00125.40400

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research