AnandRathi

J A Finance Ltd Historical Performance

Last Updated Date: 13 Oct 2026
₹159.10
-1.30 (-0.81%)

Stock Price Trend of J A Finance Ltd

J A Finance Ltd Share Price History

High:169.00
Low:147.00
Day ▼OpenCloseChange%Day HighDay LowVolume
13 Oct 2026160.40159.10-0.81%160.40158.00963
12 Oct 2026165.00160.40-2.79%165.00154.05325
09 Oct 2026161.80162.00+0.12%169.00159.001,214
08 Oct 2026156.90161.80+3.12%161.80156.901,523
07 Oct 2026151.00156.90+3.91%157.00148.003,398
06 Oct 2026150.00151.00+0.67%156.00150.001,512
05 Oct 2026159.60150.60-5.64%160.00150.60341
01 Oct 2026159.40158.50-0.56%159.40150.003,712
30 Sept 2026155.10151.90-2.06%155.10151.90174
29 Sept 2026147.00154.35+5.00%154.35147.003,257

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research