AnandRathi

IRB InvIT Fund Historical Performance

Last Updated Date: 27 Aug 2026
63.63
+0.10 (+0.16%)

Stock Price Trend of IRB InvIT Fund

IRB InvIT Fund Share Price History

High:65.00
Low:63.18
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202663.5063.63+0.20%63.8363.2529,800
26 Aug 202664.8063.53-1.96%64.9563.1891,409
25 Aug 202664.8564.80-0.08%65.0064.5563,655
24 Aug 202664.2264.55+0.51%64.7464.2249,995
21 Aug 202663.2164.18+1.53%64.5563.2152,068
20 Aug 202664.1163.54-0.89%64.7963.481,53,718
19 Aug 202664.0064.48+0.75%64.6064.0052,704
18 Aug 202664.8064.27-0.82%64.8963.9112,82,701
17 Aug 202665.0064.44-0.86%65.0064.3659,998
14 Aug 202664.1864.35+0.26%64.6463.7146,699

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research