AnandRathi

Inventurus Knowledge Solutions Ltd Historical Performance

Last Updated Date: 27 Aug 2026
1,752.20
+12.50 (+0.72%)

Stock Price Trend of Inventurus Knowledge Solutions Ltd

Inventurus Knowledge Solutions Ltd Share Price History

High:1,890.05
Low:1,724.25
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20261,736.301,752.20+0.92%1,770.201,724.2562,455
26 Aug 20261,791.901,739.70-2.91%1,791.951,729.009,019
25 Aug 20261,780.851,791.95+0.62%1,795.201,768.806,359
24 Aug 20261,790.051,791.50+0.08%1,818.651,780.005,038
21 Aug 20261,797.101,784.85-0.68%1,806.501,772.808,211
20 Aug 20261,837.001,792.65-2.41%1,840.001,771.704,056
19 Aug 20261,890.051,809.45-4.26%1,890.051,801.0019,828
18 Aug 20261,810.001,860.85+2.81%1,875.001,810.001,66,338
17 Aug 20261,845.001,830.05-0.81%1,850.151,826.1579,526
14 Aug 20261,781.901,838.40+3.17%1,845.001,781.9058,396

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research