AnandRathi

Inventurus Knowledge Solutions Ltd Historical Performance

Last Updated Date: 21 Sept 2026
1,783.00
+2.40 (+0.13%)

Stock Price Trend of Inventurus Knowledge Solutions Ltd

Inventurus Knowledge Solutions Ltd Share Price History

High:1,849.85
Low:1,712.75
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 20261,720.351,780.60+3.50%1,795.001,720.358,488
17 Sept 20261,748.951,730.20-1.07%1,770.251,712.755,779
16 Sept 20261,773.101,752.55-1.16%1,784.251,746.001,846
15 Sept 20261,762.751,780.75+1.02%1,799.851,754.206,297
11 Sept 20261,767.201,736.25-1.75%1,767.201,732.554,471
10 Sept 20261,785.051,780.75-0.24%1,800.001,771.552,502
09 Sept 20261,788.951,791.25+0.13%1,849.851,770.0015,254
08 Sept 20261,801.951,779.00-1.27%1,810.001,771.306,743
07 Sept 20261,745.151,790.45+2.60%1,798.801,745.1512,100
04 Sept 20261,725.901,761.20+2.05%1,797.001,725.9012,647

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research