AnandRathi

Inventurus Knowledge Solutions Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹1,731.95
+13.45 (+0.78%)

Stock Price Trend of Inventurus Knowledge Solutions Ltd

Inventurus Knowledge Solutions Ltd Share Price History

High:1,794.75
Low:1,690.00
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 20261,723.001,731.95+0.52%1,738.701,706.852,603
15 Oct 20261,722.951,718.50-0.26%1,770.001,715.503,099
14 Oct 20261,735.001,729.05-0.34%1,756.301,723.853,373
13 Oct 20261,735.301,744.25+0.52%1,747.351,702.503,070
12 Oct 20261,715.001,723.60+0.50%1,750.001,690.006,300
09 Oct 20261,772.001,717.25-3.09%1,772.451,709.005,751
08 Oct 20261,741.051,751.40+0.59%1,790.551,741.057,899
07 Oct 20261,750.001,735.55-0.83%1,755.001,694.209,537
06 Oct 20261,752.851,760.20+0.42%1,775.001,747.001,879
05 Oct 20261,778.751,761.10-0.99%1,794.751,750.005,197

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research