AnandRathi
Open Demat A/COpen MF A/C

Interglobe Aviation Ltd Historical Performance

Air Transport ServiceLarge Cap
Last Updated Date: 13 Oct 2026
₹4,795.75
+0.75 (+0.02%)

Stock Price Trend of Interglobe Aviation Ltd

Interglobe Aviation Ltd Share Price History

High:5,067.50
Low:4,750.00
Day ▼OpenCloseChange%Day HighDay LowVolume
13 Oct 20264,795.254,795.75+0.01%4,815.004,750.0014,977
12 Oct 20264,869.004,795.00-1.52%4,893.504,782.9016,740
09 Oct 20264,820.454,849.85+0.61%4,880.954,786.9527,306
08 Oct 20264,980.004,813.00-3.35%4,980.004,783.0053,681
07 Oct 20265,032.554,980.25-1.04%5,067.504,975.1021,318
06 Oct 20264,950.005,045.00+1.92%5,058.004,925.3020,820
05 Oct 20264,935.054,935.00-0.00%5,000.004,910.0010,419
01 Oct 20264,967.954,921.20-0.94%5,015.354,878.9525,231
30 Sept 20264,892.054,980.00+1.80%5,015.004,892.0535,016
29 Sept 20264,865.254,880.00+0.30%4,895.904,850.4530,726

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research