AnandRathi

Interglobe Aviation Ltd Historical Performance

Last Updated Date: 27 Aug 2026
5,175.00
-64.50 (-1.23%)

Stock Price Trend of Interglobe Aviation Ltd

Interglobe Aviation Ltd Share Price History

High:5,357.60
Low:5,053.75
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20265,274.155,175.00-1.88%5,274.155,175.001,05,382
26 Aug 20265,250.205,239.50-0.20%5,278.505,225.0025,788
25 Aug 20265,114.555,220.00+2.06%5,230.005,082.0013,204
24 Aug 20265,099.005,115.00+0.31%5,169.005,089.001,14,481
21 Aug 20265,162.555,092.85-1.35%5,166.505,053.751,93,626
20 Aug 20265,253.455,162.55-1.73%5,253.455,151.0027,122
19 Aug 20265,160.055,175.00+0.29%5,215.005,153.2071,940
18 Aug 20265,219.955,215.20-0.09%5,236.005,150.2534,132
17 Aug 20265,255.055,280.00+0.47%5,330.005,255.0530,121
14 Aug 20265,343.055,315.00-0.52%5,357.605,315.0013,119

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research