AnandRathi

Interglobe Aviation Ltd Historical Performance

Last Updated Date: 17 Sept 2026
4,854.00
+110.00 (+2.32%)

Stock Price Trend of Interglobe Aviation Ltd

Interglobe Aviation Ltd Share Price History

High:5,049.65
Low:4,702.80
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 20264,761.954,854.00+1.93%4,854.004,750.1025,674
16 Sept 20264,805.704,744.00-1.28%4,807.504,702.8035,504
15 Sept 20264,969.854,777.50-3.87%4,969.854,773.6537,245
11 Sept 20264,878.004,974.00+1.97%4,974.004,825.0030,240
10 Sept 20264,975.004,969.00-0.12%4,975.004,875.9015,077
09 Sept 20264,935.204,964.40+0.59%5,007.304,935.2015,562
08 Sept 20264,970.905,009.25+0.77%5,021.254,953.659,619
07 Sept 20264,971.154,984.95+0.28%5,008.454,941.601,01,984
04 Sept 20264,999.804,980.00-0.40%5,034.504,976.5511,364
03 Sept 20265,049.654,952.80-1.92%5,049.654,926.0033,679

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research