AnandRathi

Insecticides India Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹579.55
-0.60 (-0.10%)

Stock Price Trend of Insecticides India Ltd

Insecticides India Ltd Share Price History

High:596.60
Low:564.35
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 2026580.30579.55-0.13%580.30573.6079
15 Oct 2026583.00580.15-0.49%589.00578.00231
14 Oct 2026580.90580.60-0.05%584.90580.2067
13 Oct 2026573.80579.20+0.94%582.00572.00564
12 Oct 2026581.30572.00-1.60%582.00569.65470
09 Oct 2026565.10581.15+2.84%583.25565.1092
08 Oct 2026579.60570.20-1.62%585.95568.45183
07 Oct 2026579.00582.20+0.55%589.00574.20618
06 Oct 2026592.00585.25-1.14%596.60578.00432
05 Oct 2026587.75577.10-1.81%590.00564.351,358

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research