AnandRathi

Insecticides India Ltd Historical Performance

Last Updated Date: 08 Sept 2026
610.20
+4.20 (+0.69%)

Stock Price Trend of Insecticides India Ltd

Insecticides India Ltd Share Price History

High:633.40
Low:565.00
Day OpenCloseChange%Day HighDay LowVolume
08 Sept 2026606.00610.20+0.69%613.05605.7543
07 Sept 2026615.90606.00-1.61%624.00599.90744
04 Sept 2026620.95615.30-0.91%623.95612.251,607
03 Sept 2026613.45614.90+0.24%633.40609.303,673
02 Sept 2026593.65613.45+3.34%613.45591.70889
01 Sept 2026607.00594.45-2.07%614.20594.001,767
31 Aug 2026598.70611.05+2.06%614.35589.052,764
28 Aug 2026568.10597.75+5.22%607.20567.105,986
27 Aug 2026576.10565.70-1.81%586.00565.002,462
26 Aug 2026580.35580.80+0.08%586.00575.15435

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research