AnandRathi

Insecticides India Ltd Historical Performance

Last Updated Date: 27 Aug 2026
565.70
-15.10 (-2.60%)

Stock Price Trend of Insecticides India Ltd

Insecticides India Ltd Share Price History

High:651.80
Low:565.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026576.10565.70-1.81%586.00565.002,462
26 Aug 2026580.35580.80+0.08%586.00575.15435
25 Aug 2026585.00580.25-0.81%590.35574.002,090
24 Aug 2026610.80578.80-5.24%610.90574.302,971
21 Aug 2026608.50610.80+0.38%610.80604.00858
20 Aug 2026616.00606.00-1.62%616.00606.00589
19 Aug 2026621.00614.70-1.01%621.40610.00571
18 Aug 2026620.55621.85+0.21%623.90617.00291
17 Aug 2026630.30618.80-1.82%630.30613.90587
14 Aug 2026630.65630.15-0.08%651.80630.00576

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research