AnandRathi

Insecticides India Ltd Historical Performance

Last Updated Date: 21 Sept 2026
604.70
-2.80 (-0.46%)

Stock Price Trend of Insecticides India Ltd

Insecticides India Ltd Share Price History

High:630.25
Low:587.50
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 2026598.85607.50+1.44%607.95591.25360
17 Sept 2026600.40595.90-0.75%600.40590.00200
16 Sept 2026601.70595.10-1.10%604.35587.50371
15 Sept 2026608.65593.05-2.56%608.65591.00787
11 Sept 2026601.00604.30+0.55%621.00597.60834
10 Sept 2026625.05610.70-2.30%627.45610.50517
09 Sept 2026610.00623.60+2.23%630.25607.801,551
08 Sept 2026606.00610.20+0.69%613.05605.7543
07 Sept 2026615.90606.00-1.61%624.00599.90744
04 Sept 2026620.95615.30-0.91%623.95612.251,607

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research