AnandRathi

Inox Wind Ltd Historical Performance

Last Updated Date: 27 Aug 2026
72.05
-0.95 (-1.30%)

Stock Price Trend of Inox Wind Ltd

Inox Wind Ltd Share Price History

High:78.55
Low:71.44
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202673.8572.05-2.44%73.8571.445,96,071
26 Aug 202674.4873.00-1.99%74.4873.002,14,164
25 Aug 202673.8773.55-0.43%74.2372.856,22,477
24 Aug 202673.6974.00+0.42%74.7573.315,45,214
21 Aug 202674.4473.60-1.13%74.8173.503,93,736
20 Aug 202673.7173.90+0.26%75.1073.605,54,064
19 Aug 202675.0073.74-1.68%75.1373.518,25,410
18 Aug 202677.9075.04-3.67%78.1874.7611,78,561
17 Aug 202674.2378.17+5.31%78.5573.3125,80,908
14 Aug 202674.1573.70-0.61%75.1273.232,61,754

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research