AnandRathi

Ingersoll-Rand (India) Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹4,054.85
-49.30 (-1.20%)

Stock Price Trend of Ingersoll-Rand (India) Ltd

Ingersoll-Rand (India) Ltd Share Price History

High:4,215.25
Low:3,968.10
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 20264,108.604,054.85-1.31%4,108.604,038.45288
15 Oct 20264,091.004,104.15+0.32%4,117.654,023.95532
14 Oct 20264,112.004,119.85+0.19%4,140.004,070.00655
13 Oct 20264,025.004,115.25+2.24%4,123.653,979.00302
12 Oct 20264,013.354,010.20-0.08%4,041.753,980.751,794
09 Oct 20264,010.004,028.05+0.45%4,055.003,968.10481
08 Oct 20264,095.653,998.00-2.38%4,118.003,980.00835
07 Oct 20264,124.354,118.75-0.14%4,159.904,085.50283
06 Oct 20264,156.204,143.45-0.31%4,181.854,115.65525
05 Oct 20264,166.404,156.25-0.24%4,215.254,134.80614

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research