AnandRathi

Ingersoll-Rand (India) Ltd Historical Performance

Last Updated Date: 27 Aug 2026
4,605.70
+19.45 (+0.42%)

Stock Price Trend of Ingersoll-Rand (India) Ltd

Ingersoll-Rand (India) Ltd Share Price History

High:4,765.00
Low:4,455.45
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20264,615.954,605.70-0.22%4,640.004,572.10809
26 Aug 20264,624.904,586.25-0.84%4,675.854,571.85272
25 Aug 20264,714.304,591.95-2.60%4,740.004,571.00934
24 Aug 20264,690.004,646.20-0.93%4,708.654,590.00873
21 Aug 20264,670.254,659.45-0.23%4,706.004,614.501,998
20 Aug 20264,642.004,709.00+1.44%4,718.854,642.001,239
19 Aug 20264,720.004,634.50-1.81%4,750.004,625.552,433
18 Aug 20264,490.004,694.25+4.55%4,720.004,490.003,881
17 Aug 20264,649.954,490.00-3.44%4,657.404,455.454,019
14 Aug 20264,576.504,607.35+0.67%4,765.004,567.006,485

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research