AnandRathi

Ingersoll-Rand (India) Ltd Historical Performance

Last Updated Date: 21 Sept 2026
4,205.75
+46.40 (+1.12%)

Stock Price Trend of Ingersoll-Rand (India) Ltd

Ingersoll-Rand (India) Ltd Share Price History

High:4,842.10
Low:4,130.00
Day OpenCloseChange%Day HighDay LowVolume
21 Sept 20264,154.604,205.75+1.23%4,230.004,151.001,674
18 Sept 20264,216.454,159.35-1.35%4,259.354,130.006,091
17 Sept 20264,268.004,229.30-0.91%4,354.104,218.00681
16 Sept 20264,348.004,245.50-2.36%4,361.504,217.453,490
15 Sept 20264,588.104,352.30-5.14%4,608.804,321.301,189
11 Sept 20264,556.004,572.00+0.35%4,600.704,510.60866
10 Sept 20264,680.054,601.75-1.67%4,712.354,566.60964
09 Sept 20264,770.054,676.80-1.95%4,826.404,665.001,767
08 Sept 20264,750.404,742.80-0.16%4,770.504,690.501,535
07 Sept 20264,700.054,750.40+1.07%4,842.104,700.052,640

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research