AnandRathi

Indus Infra Trust Historical Performance

Last Updated Date: 21 Sept 2026
133.53
+1.38 (+1.04%)

Stock Price Trend of Indus Infra Trust

Indus Infra Trust Share Price History

High:134.30
Low:131.21
Day OpenCloseChange%Day HighDay LowVolume
21 Sept 2026132.30133.53+0.93%134.00132.306,034
18 Sept 2026131.30132.15+0.65%132.69131.302,757
17 Sept 2026131.93132.06+0.10%132.87131.411,549
16 Sept 2026132.10131.41-0.52%133.24131.216,128
15 Sept 2026132.61132.47-0.11%133.80131.906,991
11 Sept 2026132.50132.84+0.26%133.78132.253,412
10 Sept 2026132.90132.98+0.06%133.56132.476,259
09 Sept 2026132.95132.58-0.28%134.06131.5616,171
08 Sept 2026133.50133.04-0.34%133.87132.782,602
07 Sept 2026134.03133.10-0.69%134.30132.754,642

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research