AnandRathi

Indrayani Biotech Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹8.15
+0.13 (+1.62%)

Stock Price Trend of Indrayani Biotech Ltd

Indrayani Biotech Ltd Share Price History

High:10.45
Low:7.66
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 20267.878.15+3.56%8.207.6643,917
15 Oct 20268.398.02-4.41%8.407.9897,983
14 Oct 20268.258.39+1.70%8.888.071,14,332
13 Oct 20269.008.49-5.67%9.008.3141,195
12 Oct 20268.728.69-0.34%9.018.691,16,046
09 Oct 20269.709.14-5.77%9.709.1136,456
08 Oct 202610.009.58-4.20%10.009.5825,760
07 Oct 20269.9010.08+1.82%10.309.7343,445
06 Oct 202610.2910.24-0.49%10.459.6165,603
05 Oct 20269.5010.08+6.11%10.119.1557,278

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research