AnandRathi

Indo Thai Securities Ltd Historical Performance

Last Updated Date: 22 Sept 2026
32.50
-1.71 (-5.00%)

Stock Price Trend of Indo Thai Securities Ltd

Indo Thai Securities Ltd Share Price History

High:45.73
Low:32.50
Day OpenCloseChange%Day HighDay LowVolume
22 Sept 202634.3832.50-5.47%34.6032.5094,320
21 Sept 202634.5134.21-0.87%35.4232.837,06,743
18 Sept 202633.7433.740.00%36.4033.743,52,966
17 Sept 202635.5135.510.00%38.0335.517,20,934
16 Sept 202637.3737.370.00%37.3737.375,651
15 Sept 202639.3339.330.00%39.3339.3337,617
11 Sept 202644.0041.39-5.93%45.7341.3951,18,566
10 Sept 202643.5643.560.00%43.5643.5693,977
09 Sept 202641.4941.490.00%41.4941.491,49,243
08 Sept 202639.5239.520.00%39.5239.528,64,985

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research