AnandRathi

Indo Thai Securities Ltd Historical Performance

Last Updated Date: 27 Aug 2026
48.70
-2.55 (-4.98%)

Stock Price Trend of Indo Thai Securities Ltd

Indo Thai Securities Ltd Share Price History

High:76.95
Low:48.70
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202648.7048.700.00%48.7048.7019,194
26 Aug 202651.2551.250.00%54.0051.2526,42,571
25 Aug 202653.9053.900.00%53.9053.901,781
24 Aug 202656.7056.700.00%56.7056.703,599
21 Aug 202659.6559.650.00%59.6559.6512,760
20 Aug 202662.7562.750.00%62.7562.756,935
19 Aug 202666.0566.050.00%66.0566.057,745
18 Aug 202669.5069.500.00%69.5069.5016,484
17 Aug 202673.1573.150.00%73.1573.1524,405
14 Aug 202676.9576.950.00%76.9576.9515,333

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research