AnandRathi

Indo Thai Securities Ltd Historical Performance

Last Updated Date: 08 Sept 2026
39.52
+1.88 (+4.99%)

Stock Price Trend of Indo Thai Securities Ltd

Indo Thai Securities Ltd Share Price History

High:54.00
Low:34.06
Day OpenCloseChange%Day HighDay LowVolume
08 Sept 202639.5239.520.00%39.5239.528,64,985
07 Sept 202634.0637.64+10.51%37.6434.0627,59,898
04 Sept 202635.8535.850.00%35.8535.851,31,416
03 Sept 202637.7337.730.00%37.7337.739,685
02 Sept 202639.7139.710.00%41.4039.7113,87,236
01 Sept 202641.8041.800.00%41.8041.8027,901
31 Aug 202644.0044.000.00%44.0044.0012,909
28 Aug 202646.3046.300.00%46.3046.306,593
27 Aug 202648.7048.700.00%48.7048.7019,194
26 Aug 202651.2551.250.00%54.0051.2526,42,571

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research