AnandRathi

Indo Thai Securities Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹34.79
+1.65 (+4.98%)

Stock Price Trend of Indo Thai Securities Ltd

Indo Thai Securities Ltd Share Price History

High:42.80
Low:32.68
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 202633.8034.79+2.93%34.7932.6824,776
15 Oct 202635.1933.14-5.83%35.1933.0531,513
14 Oct 202634.9934.40-1.69%35.0033.021,13,142
13 Oct 202634.8634.75-0.32%36.1433.9151,166
12 Oct 202634.9734.99+0.06%36.5134.9787,723
09 Oct 202636.8136.810.00%37.6536.811,59,193
08 Oct 202642.4138.74-8.65%42.8038.741,63,832
07 Oct 202640.5940.77+0.44%40.7740.5069,379
06 Oct 202638.3938.83+1.15%38.8336.991,31,961
05 Oct 202636.8036.99+0.52%36.9935.611,78,707

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research