AnandRathi

Indo Rama Synthetics (India) Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹97.20
+3.35 (+3.57%)

Stock Price Trend of Indo Rama Synthetics (India) Ltd

Indo Rama Synthetics (India) Ltd Share Price History

High:101.00
Low:86.55
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 202694.5597.20+2.80%101.0092.901,12,273
15 Oct 202696.9093.85-3.15%96.9092.7031,521
14 Oct 202692.6096.05+3.73%97.0591.8052,406
13 Oct 202691.0091.40+0.44%92.2589.7037,722
12 Oct 202691.5091.30-0.22%94.0090.7541,241
09 Oct 202689.4592.40+3.30%94.3587.4577,566
08 Oct 202695.1087.95-7.52%95.5086.5577,834
07 Oct 202698.7596.15-2.63%98.7594.0030,965
06 Oct 202692.0094.95+3.21%96.3091.8073,953
05 Oct 202698.8593.70-5.21%99.3593.0567,877

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research