AnandRathi

Indo Rama Synthetics (India) Ltd Historical Performance

Last Updated Date: 27 Aug 2026
63.62
+2.50 (+4.09%)

Stock Price Trend of Indo Rama Synthetics (India) Ltd

Indo Rama Synthetics (India) Ltd Share Price History

High:65.90
Low:54.37
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202662.2063.62+2.28%64.9061.2815,353
26 Aug 202661.0161.12+0.18%63.0460.156,497
25 Aug 202662.2060.51-2.72%62.6260.0035,906
24 Aug 202663.0062.54-0.73%63.9762.1413,388
21 Aug 202662.2962.63+0.55%65.9060.6597,002
20 Aug 202657.2361.30+7.11%62.8056.2944,749
19 Aug 202656.0556.11+0.11%56.6655.455,688
18 Aug 202654.4056.86+4.52%59.0254.4020,155
17 Aug 202656.1554.57-2.81%56.1554.3712,565
14 Aug 202656.5356.17-0.64%58.0455.8816,051

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research