AnandRathi

Indo Rama Synthetics (India) Ltd Historical Performance

Last Updated Date: 25 Sept 2026
₹99.45
-2.40 (-2.36%)

Stock Price Trend of Indo Rama Synthetics (India) Ltd

Indo Rama Synthetics (India) Ltd Share Price History

High:112.31
Low:80.07
Day ▼OpenCloseChange%Day HighDay LowVolume
25 Sept 2026101.7599.45-2.26%103.6497.1468,098
24 Sept 202698.13101.85+3.79%107.2997.912,24,230
23 Sept 2026105.09100.04-4.81%105.6597.991,28,052
22 Sept 2026106.67103.57-2.91%112.31102.282,74,988
21 Sept 202689.23106.45+19.30%109.3089.228,77,046
18 Sept 202689.1191.09+2.22%93.4587.6182,848
17 Sept 202685.3289.21+4.56%91.2584.571,37,180
16 Sept 202682.6686.00+4.04%90.0081.681,97,464
15 Sept 202689.5082.85-7.43%96.4282.003,65,316
11 Sept 202683.7786.59+3.37%87.6080.071,02,683

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research