AnandRathi

Indo National Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹314.95
-3.05 (-0.96%)

Stock Price Trend of Indo National Ltd

Indo National Ltd Share Price History

High:325.50
Low:302.00
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 2026313.00314.95+0.62%317.55305.3083
15 Oct 2026302.00318.00+5.30%318.00302.006
14 Oct 2026311.00305.90-1.64%311.50305.90155
13 Oct 2026313.50311.00-0.80%316.45304.0063
12 Oct 2026311.85313.50+0.53%318.10310.2532
09 Oct 2026311.50311.85+0.11%316.95310.25121
08 Oct 2026318.00311.50-2.04%319.00310.2539
07 Oct 2026320.00314.15-1.83%320.00314.00355
06 Oct 2026324.15324.150.00%324.15324.151
05 Oct 2026310.25316.50+2.01%325.50310.25129

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research