AnandRathi

Indo National Ltd Historical Performance

Last Updated Date: 17 Sept 2026
317.20
-8.10 (-2.49%)

Stock Price Trend of Indo National Ltd

Indo National Ltd Share Price History

High:339.00
Low:315.00
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026317.25317.20-0.02%323.95315.00216
16 Sept 2026334.00325.30-2.60%334.00325.306
15 Sept 2026323.40315.10-2.57%323.40315.10281
11 Sept 2026320.25320.20-0.02%334.00315.25312
10 Sept 2026324.50321.60-0.89%324.50318.45515
09 Sept 2026321.50324.00+0.78%324.00318.0079
08 Sept 2026320.00325.00+1.56%327.90318.401,019
07 Sept 2026339.00327.50-3.39%339.00323.4065
04 Sept 2026327.30331.70+1.34%332.00324.55164
03 Sept 2026329.80327.30-0.76%329.80324.9060

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research