AnandRathi

Indo National Ltd Historical Performance

Last Updated Date: 27 Aug 2026
324.20
-1.10 (-0.34%)

Stock Price Trend of Indo National Ltd

Indo National Ltd Share Price History

High:339.25
Low:320.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026325.80324.20-0.49%325.80324.2011
26 Aug 2026325.00325.30+0.09%332.95324.60405
25 Aug 2026332.50329.25-0.98%333.00324.00140
24 Aug 2026339.25332.50-1.99%339.25332.50295
21 Aug 2026335.85325.55-3.07%335.85322.00369
20 Aug 2026333.00330.00-0.90%333.00320.00880
19 Aug 2026331.20331.30+0.03%333.95328.0074
18 Aug 2026336.85328.30-2.54%336.85328.00109
17 Aug 2026330.00332.35+0.71%338.00327.95478
14 Aug 2026331.55332.05+0.15%335.00331.5518

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research