AnandRathi

Indo-MIM Ltd Historical Performance

Last Updated Date: 27 Aug 2026
877.65
-18.20 (-2.03%)

Stock Price Trend of Indo-MIM Ltd

Indo-MIM Ltd Share Price History

High:989.95
Low:815.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026893.90877.65-1.82%924.40872.752,29,102
26 Aug 2026888.85895.85+0.79%923.00885.102,06,584
25 Aug 2026891.35891.40+0.01%909.00877.7582,016
24 Aug 2026884.05887.85+0.43%913.90881.0086,522
21 Aug 2026919.95881.00-4.23%920.00876.701,05,687
20 Aug 2026965.00918.35-4.83%970.05907.501,64,033
19 Aug 2026966.95966.60-0.04%989.95936.203,11,523
18 Aug 2026913.90951.30+4.09%951.30905.004,91,659
17 Aug 2026853.40864.85+1.34%870.95838.101,44,420
14 Aug 2026835.00849.30+1.71%852.00815.001,62,733

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research