AnandRathi

Indo-MIM Ltd Historical Performance

Last Updated Date: 21 Sept 2026
1,143.30
+85.45 (+8.08%)

Stock Price Trend of Indo-MIM Ltd

Indo-MIM Ltd Share Price History

High:1,063.80
Low:923.00
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 20261,000.251,057.85+5.76%1,063.80990.852,97,850
17 Sept 2026953.75993.65+4.18%1,006.25946.1091,465
16 Sept 2026974.00945.85-2.89%974.00923.002,52,230
15 Sept 20261,022.05975.75-4.53%1,025.00968.102,14,011
11 Sept 2026998.701,018.90+2.02%1,024.40978.1593,103
10 Sept 2026998.901,005.45+0.66%1,028.50998.452,57,202
09 Sept 2026974.10988.35+1.46%999.95949.5585,122
08 Sept 2026949.25968.30+2.01%988.50943.402,94,316
07 Sept 2026974.95947.70-2.80%980.00942.0090,551
04 Sept 2026926.95970.60+4.71%983.60926.403,49,364

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research