AnandRathi

Indo Count Industries Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹440.80
+3.60 (+0.82%)

Stock Price Trend of Indo Count Industries Ltd

Indo Count Industries Ltd Share Price History

High:476.20
Low:433.75
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 2026444.95440.80-0.93%446.50438.256,103
15 Oct 2026465.45437.20-6.07%465.45434.8025,611
14 Oct 2026451.25465.45+3.15%475.05447.7019,669
13 Oct 2026453.10448.20-1.08%453.10440.0010,139
12 Oct 2026437.45453.50+3.67%455.00437.4517,727
09 Oct 2026448.75436.50-2.73%456.40433.7516,094
08 Oct 2026469.45449.30-4.29%469.45445.1516,561
07 Oct 2026476.05471.05-1.05%476.20465.9518,269
06 Oct 2026448.50473.00+5.46%475.00448.5088,194
05 Oct 2026445.10446.15+0.24%456.25443.3012,237

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research