AnandRathi

Indo Count Industries Ltd Historical Performance

Last Updated Date: 21 Sept 2026
436.80
-10.95 (-2.45%)

Stock Price Trend of Indo Count Industries Ltd

Indo Count Industries Ltd Share Price History

High:471.00
Low:409.70
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 2026432.70447.75+3.48%449.15432.6519,867
17 Sept 2026431.95436.25+1.00%439.20428.1525,956
16 Sept 2026427.50432.45+1.16%436.30409.7023,744
15 Sept 2026445.10426.90-4.09%445.10424.0017,100
11 Sept 2026435.05443.05+1.84%446.00427.0033,682
10 Sept 2026446.05441.65-0.99%471.00435.0075,928
09 Sept 2026450.50445.05-1.21%463.40443.8044,962
08 Sept 2026450.00451.50+0.33%456.95438.6030,149
07 Sept 2026449.00454.10+1.14%458.00442.9032,481
04 Sept 2026441.00449.00+1.81%457.00436.9064,902

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research