AnandRathi

Indo Count Industries Ltd Historical Performance

Last Updated Date: 27 Aug 2026
423.75
-4.50 (-1.05%)

Stock Price Trend of Indo Count Industries Ltd

Indo Count Industries Ltd Share Price History

High:461.45
Low:372.35
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026423.00423.75+0.18%431.00420.7014,696
26 Aug 2026426.90428.25+0.32%445.80424.0034,912
25 Aug 2026430.80421.70-2.11%437.35417.3024,422
24 Aug 2026449.80430.80-4.22%452.00426.5524,669
21 Aug 2026430.15443.25+3.05%447.75425.0045,754
20 Aug 2026439.95435.30-1.06%453.00431.1077,525
19 Aug 2026436.55444.15+1.74%448.95424.401,46,928
18 Aug 2026394.25437.45+10.96%461.45387.7513,67,638
17 Aug 2026396.90389.00-1.99%396.90372.3520,640
14 Aug 2026391.50379.85-2.98%394.35377.2519,385

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research