AnandRathi

Indiqube Spaces Ltd Historical Performance

Last Updated Date: 27 Aug 2026
191.65
+1.75 (+0.92%)

Stock Price Trend of Indiqube Spaces Ltd

Indiqube Spaces Ltd Share Price History

High:198.55
Low:177.35
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026192.00191.65-0.18%195.00189.552,037
26 Aug 2026192.95189.90-1.58%193.60187.901,605
25 Aug 2026194.80192.00-1.44%194.80189.95475
24 Aug 2026189.80191.85+1.08%194.90187.452,414
21 Aug 2026188.10190.05+1.04%193.60186.853,151
20 Aug 2026197.95189.15-4.45%198.55185.005,600
19 Aug 2026188.80191.25+1.30%196.60188.0010,233
18 Aug 2026180.30186.50+3.44%190.20178.353,55,778
17 Aug 2026179.60178.40-0.67%180.80178.202,002
14 Aug 2026184.30180.35-2.14%184.30177.351,109

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research