AnandRathi

Indiqube Spaces Ltd Historical Performance

Last Updated Date: 21 Sept 2026
188.25
-5.30 (-2.74%)

Stock Price Trend of Indiqube Spaces Ltd

Indiqube Spaces Ltd Share Price History

High:207.20
Low:186.45
Day OpenCloseChange%Day HighDay LowVolume
21 Sept 2026195.00188.25-3.46%195.00186.457,225
18 Sept 2026202.10193.55-4.23%202.10192.003,907
17 Sept 2026199.40202.00+1.30%207.00196.6029,953
16 Sept 2026192.00200.95+4.66%203.00189.052,759
15 Sept 2026207.20198.45-4.22%207.20198.45936
11 Sept 2026202.50201.70-0.40%204.05199.1522,317
10 Sept 2026205.05203.85-0.59%205.50200.352,266
09 Sept 2026203.95205.00+0.51%207.00202.203,020
08 Sept 2026200.40203.95+1.77%206.45199.006,021
07 Sept 2026197.15203.35+3.14%204.05190.3512,064

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research