AnandRathi

Indiqube Spaces Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹180.05
-5.00 (-2.70%)

Stock Price Trend of Indiqube Spaces Ltd

Indiqube Spaces Ltd Share Price History

High:197.90
Low:177.10
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 2026185.05180.05-2.70%185.15177.101,414
15 Oct 2026184.80185.05+0.14%185.20179.701,183
14 Oct 2026186.25186.90+0.35%192.85183.452,259
13 Oct 2026190.00189.70-0.16%191.80185.954,385
12 Oct 2026191.55192.80+0.65%195.05186.801,356
09 Oct 2026180.00195.10+8.39%196.10180.001,233
08 Oct 2026193.00192.30-0.36%196.50189.60803
07 Oct 2026196.00194.10-0.97%196.00193.20977
06 Oct 2026196.55196.85+0.15%196.85195.90224
05 Oct 2026195.55196.40+0.43%197.90194.00457

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research