AnandRathi

Indigo Paints Ltd Historical Performance

Last Updated Date: 17 Sept 2026
1,099.65
+19.35 (+1.79%)

Stock Price Trend of Indigo Paints Ltd

Indigo Paints Ltd Share Price History

High:1,209.35
Low:1,049.00
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 20261,107.201,099.65-0.68%1,107.201,078.801,596
16 Sept 20261,053.901,080.30+2.50%1,105.151,052.152,889
15 Sept 20261,082.001,061.95-1.85%1,088.101,049.004,639
11 Sept 20261,072.851,089.85+1.58%1,092.551,061.5017,103
10 Sept 20261,111.001,079.25-2.86%1,114.601,074.203,399
09 Sept 20261,147.401,108.20-3.42%1,147.401,104.754,573
08 Sept 20261,183.251,138.70-3.77%1,183.251,130.004,102
07 Sept 20261,194.151,179.65-1.21%1,209.351,157.053,095
04 Sept 20261,183.001,185.55+0.22%1,192.001,171.053,784
03 Sept 20261,186.801,183.55-0.27%1,188.001,163.553,701

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research