AnandRathi

Indigo Paints Ltd Historical Performance

Last Updated Date: 27 Aug 2026
1,167.90
-18.45 (-1.56%)

Stock Price Trend of Indigo Paints Ltd

Indigo Paints Ltd Share Price History

High:1,210.00
Low:1,121.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20261,187.001,167.90-1.61%1,193.701,167.006,849
26 Aug 20261,139.851,186.35+4.08%1,200.001,139.858,036
25 Aug 20261,138.001,140.60+0.23%1,144.401,125.051,975
24 Aug 20261,153.451,141.40-1.04%1,162.151,138.102,470
21 Aug 20261,129.951,151.25+1.89%1,160.001,121.004,821
20 Aug 20261,149.501,130.60-1.64%1,166.001,125.006,893
19 Aug 20261,151.001,149.05-0.17%1,154.001,135.002,908
18 Aug 20261,160.001,147.95-1.04%1,167.701,135.005,648
17 Aug 20261,162.001,160.35-0.14%1,210.001,155.5023,685
14 Aug 20261,190.551,150.10-3.40%1,209.951,135.103,66,485

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research