AnandRathi

Indian Energy Exchange Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹107.15
-0.35 (-0.33%)

Stock Price Trend of Indian Energy Exchange Ltd

Indian Energy Exchange Ltd Share Price History

High:108.70
Low:103.35
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 2026108.00107.15-0.79%108.55106.7589,622
15 Oct 2026108.05107.50-0.51%108.70107.501,83,720
14 Oct 2026106.00108.00+1.89%108.35106.001,95,057
13 Oct 2026104.70106.35+1.58%106.45103.752,66,417
12 Oct 2026105.00104.70-0.29%106.15103.501,49,718
09 Oct 2026104.20104.75+0.53%105.50103.802,10,122
08 Oct 2026105.75103.75-1.89%106.30103.354,40,847
07 Oct 2026105.05106.00+0.90%108.70104.404,02,296
06 Oct 2026106.10104.75-1.27%106.10104.451,68,804
05 Oct 2026105.70104.10-1.51%106.55103.903,18,106

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research