AnandRathi

Indian Energy Exchange Ltd Historical Performance

Last Updated Date: 17 Sept 2026
113.80
+2.05 (+1.83%)

Stock Price Trend of Indian Energy Exchange Ltd

Indian Energy Exchange Ltd Share Price History

High:121.90
Low:110.30
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026112.05113.80+1.56%113.80111.701,23,570
16 Sept 2026112.00111.75-0.22%112.40110.304,10,348
15 Sept 2026113.75112.20-1.36%114.55111.804,57,935
11 Sept 2026116.20113.95-1.94%116.20113.005,27,423
10 Sept 2026117.60116.45-0.98%118.65116.103,27,180
09 Sept 2026116.15118.10+1.68%118.80115.851,37,198
08 Sept 2026117.55116.50-0.89%117.95116.052,25,273
07 Sept 2026119.50117.45-1.72%120.00117.253,25,315
04 Sept 2026121.90119.50-1.97%121.90118.555,44,128
03 Sept 2026119.15118.90-0.21%120.20118.801,85,663

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research