AnandRathi

Indian Energy Exchange Ltd Historical Performance

Last Updated Date: 27 Aug 2026
122.00
+0.05 (+0.04%)

Stock Price Trend of Indian Energy Exchange Ltd

Indian Energy Exchange Ltd Share Price History

High:126.75
Low:121.65
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026122.15122.00-0.12%122.90121.651,16,104
26 Aug 2026123.30121.95-1.09%125.05121.704,18,082
25 Aug 2026123.20124.30+0.89%124.30122.502,34,317
24 Aug 2026124.00123.10-0.73%124.85122.901,12,465
21 Aug 2026123.25123.65+0.32%124.45123.251,87,512
20 Aug 2026123.75123.65-0.08%125.10122.451,90,177
19 Aug 2026124.90123.60-1.04%124.90122.201,03,399
18 Aug 2026126.75123.95-2.21%126.75123.751,35,456
17 Aug 2026124.95125.15+0.16%125.40123.751,03,245
14 Aug 2026125.35124.25-0.88%125.50123.8583,005

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research