AnandRathi

Indiamart Intermesh Ltd Historical Performance

Last Updated Date: 27 Aug 2026
1,755.05
+2.85 (+0.16%)

Stock Price Trend of Indiamart Intermesh Ltd

Indiamart Intermesh Ltd Share Price History

High:1,814.00
Low:1,723.80
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20261,752.201,755.05+0.16%1,770.701,750.007,147
26 Aug 20261,765.251,752.20-0.74%1,771.551,749.201,654
25 Aug 20261,754.151,749.80-0.25%1,760.451,730.103,842
24 Aug 20261,749.951,744.75-0.30%1,752.001,723.8010,380
21 Aug 20261,758.001,742.50-0.88%1,758.001,740.004,845
20 Aug 20261,758.151,750.75-0.42%1,763.001,740.001,994
19 Aug 20261,776.351,732.85-2.45%1,776.351,730.009,018
18 Aug 20261,751.251,751.70+0.03%1,790.051,737.0518,052
17 Aug 20261,806.701,770.15-2.02%1,806.701,766.0011,159
14 Aug 20261,801.551,789.20-0.69%1,814.001,780.0514,052

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research