AnandRathi

Indiamart Intermesh Ltd Historical Performance

Last Updated Date: 17 Sept 2026
1,663.15
-40.80 (-2.39%)

Stock Price Trend of Indiamart Intermesh Ltd

Indiamart Intermesh Ltd Share Price History

High:1,763.15
Low:1,624.00
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 20261,706.901,663.15-2.56%1,717.901,655.006,301
16 Sept 20261,650.051,703.95+3.27%1,762.151,645.7518,171
15 Sept 20261,712.101,660.05-3.04%1,712.101,651.608,124
11 Sept 20261,637.001,698.15+3.74%1,715.001,624.0012,048
10 Sept 20261,672.951,638.35-2.07%1,679.951,625.0012,465
09 Sept 20261,695.001,672.95-1.30%1,701.001,670.002,577
08 Sept 20261,707.001,682.65-1.43%1,709.001,680.0013,262
07 Sept 20261,736.051,706.75-1.69%1,736.051,705.008,241
04 Sept 20261,732.301,726.60-0.33%1,740.501,724.051,827
03 Sept 20261,763.151,729.40-1.91%1,763.151,726.102,430

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research