AnandRathi

Indiamart Intermesh Ltd Historical Performance

Last Updated Date: 04 Sept 2026
1,726.60
-2.80 (-0.16%)

Stock Price Trend of Indiamart Intermesh Ltd

Indiamart Intermesh Ltd Share Price History

High:1,775.95
Low:1,723.80
Day OpenCloseChange%Day HighDay LowVolume
04 Sept 20261,732.301,726.60-0.33%1,740.501,724.051,827
03 Sept 20261,763.151,729.40-1.91%1,763.151,726.102,430
02 Sept 20261,755.051,739.60-0.88%1,756.251,733.205,116
01 Sept 20261,768.001,766.20-0.10%1,769.951,756.052,394
31 Aug 20261,756.951,754.40-0.15%1,775.951,738.855,073
28 Aug 20261,762.001,756.60-0.31%1,772.951,754.004,878
27 Aug 20261,752.201,755.05+0.16%1,770.701,750.007,147
26 Aug 20261,765.251,752.20-0.74%1,771.551,749.201,654
25 Aug 20261,754.151,749.80-0.25%1,760.451,730.103,842
24 Aug 20261,749.951,744.75-0.30%1,752.001,723.8010,380

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research