AnandRathi

Indiamart Intermesh Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹1,627.10
-0.90 (-0.06%)

Stock Price Trend of Indiamart Intermesh Ltd

Indiamart Intermesh Ltd Share Price History

High:1,644.40
Low:1,574.85
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 20261,627.001,627.10+0.01%1,633.001,615.001,786
15 Oct 20261,617.251,628.00+0.66%1,644.001,617.255,917
14 Oct 20261,615.051,617.05+0.12%1,627.001,608.802,765
13 Oct 20261,605.901,615.00+0.57%1,632.751,591.0013,935
12 Oct 20261,605.151,593.00-0.76%1,628.201,590.052,997
09 Oct 20261,600.051,604.65+0.29%1,624.201,575.909,040
08 Oct 20261,597.251,602.40+0.32%1,606.651,576.108,570
07 Oct 20261,585.051,607.20+1.40%1,622.001,574.859,179
06 Oct 20261,591.751,593.65+0.12%1,614.951,586.656,182
05 Oct 20261,620.001,591.80-1.74%1,644.401,584.907,121

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research