AnandRathi

India Power Corporation Ltd Historical Performance

Last Updated Date: 27 Aug 2026
7.36
+0.25 (+3.52%)

Stock Price Trend of India Power Corporation Ltd

India Power Corporation Ltd Share Price History

High:7.46
Low:6.85
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20267.117.36+3.52%7.467.112,58,822
26 Aug 20267.057.11+0.85%7.207.0545,742
25 Aug 20267.257.15-1.38%7.257.0564,648
24 Aug 20267.137.11-0.28%7.327.021,01,800
21 Aug 20267.167.13-0.42%7.296.851,18,306
20 Aug 20267.017.16+2.14%7.227.0152,546
19 Aug 20267.007.14+2.00%7.257.0084,973
18 Aug 20267.357.05-4.08%7.356.852,59,892
17 Aug 20267.327.21-1.50%7.377.0078,104
14 Aug 20267.367.32-0.54%7.447.2062,112

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research