AnandRathi

India Power Corporation Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹5.86
-0.05 (-0.85%)

Stock Price Trend of India Power Corporation Ltd

India Power Corporation Ltd Share Price History

High:6.94
Low:5.84
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 20266.005.86-2.33%6.035.841,61,875
15 Oct 20266.015.91-1.66%6.045.9186,733
14 Oct 20266.306.04-4.13%6.306.0177,491
13 Oct 20266.106.04-0.98%6.135.8760,498
12 Oct 20266.146.04-1.63%6.145.8492,779
09 Oct 20266.256.14-1.76%6.256.101,06,115
08 Oct 20266.416.37-0.62%6.556.131,28,371
07 Oct 20266.566.44-1.83%6.666.411,11,287
06 Oct 20266.626.56-0.91%6.896.491,62,647
05 Oct 20266.946.72-3.17%6.946.461,31,088

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research