AnandRathi

India Pesticides Ltd Historical Performance

Last Updated Date: 27 Aug 2026
137.20
-3.40 (-2.42%)

Stock Price Trend of India Pesticides Ltd

India Pesticides Ltd Share Price History

High:143.00
Low:136.05
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026141.60137.20-3.11%141.60137.0061,142
26 Aug 2026140.60140.600.00%140.80138.959,332
25 Aug 2026139.10139.65+0.40%142.00139.109,673
24 Aug 2026142.70139.80-2.03%142.70139.059,723
21 Aug 2026138.35139.90+1.12%143.00138.3030,383
20 Aug 2026136.95138.15+0.88%138.90136.955,691
19 Aug 2026137.50136.95-0.40%139.75136.057,997
18 Aug 2026139.70138.20-1.07%141.40137.9515,779
17 Aug 2026140.00141.35+0.96%142.35140.008,681
14 Aug 2026141.00141.000.00%142.25140.308,856

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research