AnandRathi

India Pesticides Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹127.20
-0.30 (-0.24%)

Stock Price Trend of India Pesticides Ltd

India Pesticides Ltd Share Price History

High:134.40
Low:126.00
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 2026126.55127.20+0.51%128.50126.509,827
15 Oct 2026127.85127.50-0.27%128.90126.504,891
14 Oct 2026126.00128.30+1.83%128.50126.0010,771
13 Oct 2026128.20126.75-1.13%129.95126.5010,640
12 Oct 2026128.50128.80+0.23%130.80128.006,098
09 Oct 2026129.95129.05-0.69%130.00127.602,879
08 Oct 2026129.60130.15+0.42%130.90128.0013,822
07 Oct 2026134.40130.65-2.79%134.40130.003,795
06 Oct 2026129.90132.50+2.00%133.20127.9523,187
05 Oct 2026131.00128.65-1.79%132.15128.5011,508

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research