AnandRathi

India Pesticides Ltd Historical Performance

Last Updated Date: 17 Sept 2026
138.50
+1.40 (+1.02%)

Stock Price Trend of India Pesticides Ltd

India Pesticides Ltd Share Price History

High:152.25
Low:131.95
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026136.40138.50+1.54%140.00136.0078,028
16 Sept 2026136.00137.10+0.81%152.25134.5510,96,811
15 Sept 2026133.75132.25-1.12%134.00131.956,392
11 Sept 2026134.55133.70-0.63%134.55133.404,218
10 Sept 2026136.05135.65-0.29%137.20135.201,068
09 Sept 2026134.45135.70+0.93%136.70133.4016,024
08 Sept 2026136.45134.40-1.50%136.65134.059,470
07 Sept 2026138.70136.60-1.51%138.70136.4013,645
04 Sept 2026136.50138.05+1.14%138.80136.509,222
03 Sept 2026137.95137.85-0.07%139.05136.753,959

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research