AnandRathi

India Home Loans Ltd Historical Performance

Last Updated Date: 27 Aug 2026
31.57
+0.50 (+1.61%)

Stock Price Trend of India Home Loans Ltd

India Home Loans Ltd Share Price History

High:35.00
Low:27.90
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202630.1031.57+4.88%31.8530.10626
26 Aug 202632.9931.07-5.82%32.9930.009,630
25 Aug 202630.3531.90+5.11%31.9830.35765
24 Aug 202632.0531.89-0.50%32.0530.352,256
21 Aug 202632.4532.15-0.92%32.4531.151,346
20 Aug 202631.6730.90-2.43%31.6730.013,407
19 Aug 202632.8031.67-3.45%35.0030.6013,996
18 Aug 202632.1831.73-1.40%33.7531.10703
17 Aug 202627.9032.18+15.34%32.9027.90412
14 Aug 202632.7731.70-3.27%33.0031.50449

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research